Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2010 | USD | 4.029 | 4.079 | 3.948 | 3.954 | 3.954 | -0.075 (-1.86%) | 908,270 |
3 Dec 2010 | USD | 3.92 | 4.029 | 3.9 | 4.029 | 4.029 | +0.112 (+2.86%) | 850,460 |
2 Dec 2010 | USD | 3.9 | 3.939 | 3.9 | 3.917 | 3.917 | +0.05 (+1.29%) | 1,173,309 |
1 Dec 2010 | USD | 3.785 | 3.867 | 3.654 | 3.867 | 3.867 | +0.152 (+4.09%) | 1,447,912 |
30 Nov 2010 | USD | 3.809 | 3.825 | 3.715 | 3.715 | 3.715 | -0.102 (-2.67%) | 1,182,448 |
29 Nov 2010 | USD | 3.902 | 3.94 | 3.781 | 3.817 | 3.817 | -0.083 (-2.13%) | 1,462,762 |
26 Nov 2010 | USD | 3.938 | 3.962 | 3.871 | 3.9 | 3.9 | -0.07 (-1.76%) | 995,646 |
25 Nov 2010 | USD | 3.908 | 3.98 | 3.9 | 3.97 | 3.97 | +0.047 (+1.20%) | 975,407 |
24 Nov 2010 | USD | 3.959 | 3.97 | 3.874 | 3.923 | 3.923 | -0.043 (-1.08%) | 1,130,709 |
23 Nov 2010 | USD | 4.025 | 4.042 | 3.932 | 3.966 | 3.966 | -0.103 (-2.53%) | 853,149 |
22 Nov 2010 | USD | 4.129 | 4.159 | 4.058 | 4.069 | 4.069 | -0.034 (-0.83%) | 1,018,019 |
19 Nov 2010 | USD | 4.08 | 4.122 | 4.061 | 4.103 | 4.103 | +0.017 (+0.42%) | 941,197 |
18 Nov 2010 | USD | 4.047 | 4.091 | 4.022 | 4.086 | 4.086 | +0.062 (+1.54%) | 974,054 |
17 Nov 2010 | USD | 3.94 | 4.049 | 3.94 | 4.024 | 4.024 | +0.089 (+2.26%) | 943,112 |
16 Nov 2010 | USD | 3.969 | 3.993 | 3.911 | 3.935 | 3.935 | -0.037 (-0.93%) | 1,074,593 |
15 Nov 2010 | USD | 3.93 | 4.01 | 3.913 | 3.972 | 3.972 | +0.031 (+0.79%) | 994,526 |
12 Nov 2010 | USD | 3.879 | 3.97 | 3.84 | 3.941 | 3.941 | +0.041 (+1.05%) | 966,542 |
11 Nov 2010 | USD | 3.901 | 3.921 | 3.812 | 3.9 | 3.9 | -0.01 (-0.26%) | 1,765,723 |
10 Nov 2010 | USD | 3.999 | 3.999 | 3.9 | 3.91 | 3.91 | -0.104 (-2.59%) | 1,929,759 |
9 Nov 2010 | USD | 3.99 | 4.03 | 3.892 | 4.014 | 4.014 | +0.024 (+0.60%) | 1,997,398 |
8 Nov 2010 | USD | 4.091 | 4.145 | 3.981 | 3.99 | 3.99 | -0.1 (-2.44%) | 1,717,773 |
5 Nov 2010 | USD | 4.088 | 4.165 | 4.06 | 4.09 | 4.09 | +0.02 (+0.49%) | 2,427,921 |
4 Nov 2010 | USD | 4.168 | 4.168 | 4.052 | 4.07 | 4.07 | -0.051 (-1.24%) | 1,272,378 |
3 Nov 2010 | USD | 4.18 | 4.199 | 4.106 | 4.121 | 4.121 | -0.086 (-2.04%) | 1,659,539 |
2 Nov 2010 | USD | 4.153 | 4.218 | 4.15 | 4.207 | 4.207 | +0.055 (+1.32%) | 1,883,555 |
1 Nov 2010 | USD | 4.18 | 4.23 | 4.147 | 4.152 | 4.152 | -0.017 (-0.41%) | 1,274,354 |
29 Oct 2010 | USD | 4.172 | 4.196 | 4.14 | 4.169 | 4.169 | -0.01 (-0.24%) | 996,839 |
28 Oct 2010 | USD | 4.164 | 4.204 | 4.153 | 4.179 | 4.179 | +0.018 (+0.43%) | 1,239,969 |
27 Oct 2010 | USD | 4.231 | 4.255 | 4.15 | 4.161 | 4.161 | -0.093 (-2.19%) | 2,275,492 |
26 Oct 2010 | USD | 4.288 | 4.297 | 4.225 | 4.254 | 4.254 | -0.023 (-0.54%) | 804,753 |