| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2010 | USD | 4.316 | 4.36 | 4.267 | 4.277 | 4.277 | -0.013 (-0.30%) | 1,394,645 |
| 22 Oct 2010 | USD | 4.16 | 4.292 | 4.141 | 4.29 | 4.29 | +0.136 (+3.27%) | 2,731,087 |
| 21 Oct 2010 | USD | 4.222 | 4.255 | 4.138 | 4.154 | 4.154 | -0.115 (-2.69%) | 2,748,633 |
| 20 Oct 2010 | USD | 4.261 | 4.31 | 4.236 | 4.269 | 4.269 | -0.017 (-0.40%) | 1,482,086 |
| 19 Oct 2010 | USD | 4.273 | 4.32 | 4.24 | 4.286 | 4.286 | +0.013 (+0.30%) | 2,780,768 |
| 18 Oct 2010 | USD | 4.135 | 4.321 | 4.11 | 4.273 | 4.273 | +0.142 (+3.44%) | 3,334,656 |
| 15 Oct 2010 | USD | 4.056 | 4.17 | 4.051 | 4.131 | 4.131 | +0.076 (+1.87%) | 2,903,334 |
| 14 Oct 2010 | USD | 4.065 | 4.087 | 4.052 | 4.055 | 4.055 | +0.001 (+0.02%) | 2,665,442 |
| 13 Oct 2010 | USD | 4.037 | 4.07 | 4.037 | 4.054 | 4.054 | +0.018 (+0.45%) | 935,970 |
| 12 Oct 2010 | USD | 4.083 | 4.089 | 4.036 | 4.036 | 4.036 | -0.054 (-1.32%) | 782,443 |
| 11 Oct 2010 | USD | 4.06 | 4.099 | 4.048 | 4.09 | 4.09 | +0.023 (+0.57%) | 826,429 |
| 8 Oct 2010 | USD | 4.069 | 4.08 | 4.047 | 4.067 | 4.067 | +0.005 (+0.12%) | 1,269,056 |
| 7 Oct 2010 | USD | 4.077 | 4.088 | 4.039 | 4.062 | 4.062 | -0.033 (-0.81%) | 1,411,624 |
| 6 Oct 2010 | USD | 4.112 | 4.112 | 4.07 | 4.095 | 4.095 | +0.009 (+0.22%) | 1,192,067 |
| 5 Oct 2010 | USD | 4.081 | 4.132 | 4.062 | 4.086 | 4.086 | +0.014 (+0.34%) | 851,477 |
| 4 Oct 2010 | USD | 4.104 | 4.114 | 4.062 | 4.072 | 4.072 | -0.028 (-0.68%) | 641,671 |
| 1 Oct 2010 | USD | 4.129 | 4.192 | 4.1 | 4.1 | 4.1 | -0.05 (-1.20%) | 1,285,380 |
| 30 Sep 2010 | USD | 4.128 | 4.17 | 4.11 | 4.15 | 4.15 | -0.016 (-0.38%) | 890,730 |
| 29 Sep 2010 | USD | 4.2 | 4.228 | 4.121 | 4.166 | 4.166 | -0.017 (-0.41%) | 1,026,401 |
| 28 Sep 2010 | USD | 4.095 | 4.22 | 4.069 | 4.183 | 4.183 | +0.087 (+2.12%) | 4,003,183 |
| 27 Sep 2010 | USD | 4.12 | 4.16 | 4.084 | 4.096 | 4.096 | -0.035 (-0.85%) | 678,589 |
| 24 Sep 2010 | USD | 4.1 | 4.145 | 4.07 | 4.131 | 4.131 | +0.003 (+0.07%) | 1,194,451 |
| 23 Sep 2010 | USD | 4.145 | 4.146 | 4.046 | 4.128 | 4.128 | +0.004 (+0.10%) | 782,701 |
| 22 Sep 2010 | USD | 4.157 | 4.172 | 4.085 | 4.124 | 4.124 | -0.033 (-0.79%) | 774,605 |
| 21 Sep 2010 | USD | 4.15 | 4.17 | 4.11 | 4.157 | 4.157 | -0.003 (-0.07%) | 974,817 |
| 20 Sep 2010 | USD | 4.265 | 4.265 | 4.101 | 4.16 | 4.16 | -0.046 (-1.09%) | 1,235,786 |
| 17 Sep 2010 | USD | 4.34 | 4.359 | 4.171 | 4.206 | 4.206 | -0.124 (-2.86%) | 1,965,237 |
| 16 Sep 2010 | USD | 4.393 | 4.398 | 4.33 | 4.33 | 4.33 | -0.041 (-0.94%) | 814,496 |
| 15 Sep 2010 | USD | 4.47 | 4.47 | 4.364 | 4.371 | 4.371 | -0.075 (-1.69%) | 866,780 |
| 14 Sep 2010 | USD | 4.489 | 4.548 | 4.44 | 4.446 | 4.446 | -0.024 (-0.54%) | 734,379 |
