| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2010 | USD | 4.4 | 4.487 | 4.358 | 4.47 | 4.47 | +0.068 (+1.54%) | 752,032 |
| 10 Sep 2010 | USD | 4.4 | 4.435 | 4.331 | 4.402 | 4.402 | -0.014 (-0.32%) | 717,416 |
| 9 Sep 2010 | USD | 4.38 | 4.476 | 4.37 | 4.416 | 4.416 | +0.039 (+0.89%) | 1,148,677 |
| 8 Sep 2010 | USD | 4.443 | 4.443 | 4.341 | 4.377 | 4.377 | -0.063 (-1.42%) | 770,323 |
| 7 Sep 2010 | USD | 4.49 | 4.496 | 4.427 | 4.44 | 4.44 | -0.061 (-1.36%) | 545,059 |
| 6 Sep 2010 | USD | 4.408 | 4.515 | 4.408 | 4.501 | 4.501 | +0.103 (+2.34%) | 732,658 |
| 3 Sep 2010 | USD | 4.391 | 4.44 | 4.376 | 4.398 | 4.398 | -0.002 (-0.05%) | 440,755 |
| 2 Sep 2010 | USD | 4.42 | 4.444 | 4.38 | 4.4 | 4.4 | -0.02 (-0.45%) | 496,879 |
| 1 Sep 2010 | USD | 4.407 | 4.42 | 4.354 | 4.42 | 4.42 | +0.03 (+0.68%) | 1,014,745 |
| 31 Aug 2010 | USD | 4.4 | 4.42 | 4.351 | 4.39 | 4.39 | -0.059 (-1.33%) | 837,866 |
| 30 Aug 2010 | USD | 4.466 | 4.482 | 4.43 | 4.449 | 4.449 | -0.021 (-0.47%) | 291,342 |
| 27 Aug 2010 | USD | 4.45 | 4.489 | 4.37 | 4.47 | 4.47 | +0.02 (+0.45%) | 682,445 |
| 26 Aug 2010 | USD | 4.346 | 4.489 | 4.345 | 4.45 | 4.45 | +0.12 (+2.77%) | 1,083,058 |
| 25 Aug 2010 | USD | 4.402 | 4.474 | 4.26 | 4.33 | 4.33 | -0.109 (-2.46%) | 1,623,044 |
| 24 Aug 2010 | USD | 4.48 | 4.49 | 4.401 | 4.439 | 4.439 | -0.069 (-1.53%) | 720,617 |
| 23 Aug 2010 | USD | 4.52 | 4.52 | 4.481 | 4.508 | 4.508 | -0.018 (-0.40%) | 540,023 |
| 20 Aug 2010 | USD | 4.51 | 4.562 | 4.473 | 4.526 | 4.526 | -0.016 (-0.35%) | 957,888 |
| 19 Aug 2010 | USD | 4.577 | 4.67 | 4.489 | 4.542 | 4.542 | -0.048 (-1.05%) | 1,323,238 |
| 18 Aug 2010 | USD | 4.58 | 4.648 | 4.57 | 4.59 | 4.59 | -0.026 (-0.56%) | 473,364 |
| 17 Aug 2010 | USD | 4.507 | 4.62 | 4.45 | 4.616 | 4.616 | +0.107 (+2.37%) | 791,795 |
| 16 Aug 2010 | USD | 4.5 | 4.526 | 4.472 | 4.509 | 4.509 | +0.009 (+0.20%) | 673,509 |
| 13 Aug 2010 | USD | 4.56 | 4.574 | 4.472 | 4.5 | 4.5 | -0.033 (-0.73%) | 739,016 |
| 12 Aug 2010 | USD | 4.61 | 4.627 | 4.5 | 4.533 | 4.533 | -0.074 (-1.61%) | 989,460 |
| 11 Aug 2010 | USD | 4.731 | 4.731 | 4.581 | 4.607 | 4.607 | -0.106 (-2.25%) | 708,006 |
| 10 Aug 2010 | USD | 4.72 | 4.741 | 4.666 | 4.713 | 4.713 | +0.008 (+0.17%) | 467,746 |
| 9 Aug 2010 | USD | 4.671 | 4.728 | 4.661 | 4.705 | 4.705 | +0.067 (+1.44%) | 604,088 |
| 6 Aug 2010 | USD | 4.777 | 4.85 | 4.629 | 4.638 | 4.638 | -0.139 (-2.91%) | 1,501,837 |
| 5 Aug 2010 | USD | 4.88 | 4.898 | 4.766 | 4.777 | 4.777 | -0.078 (-1.61%) | 838,680 |
| 4 Aug 2010 | USD | 4.846 | 4.909 | 4.83 | 4.855 | 4.855 | +0.023 (+0.48%) | 889,484 |
| 3 Aug 2010 | USD | 4.791 | 4.915 | 4.76 | 4.832 | 4.832 | +0.052 (+1.09%) | 912,699 |
