Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2010 | USD | 4.649 | 4.791 | 4.62 | 4.78 | 4.78 | +0.197 (+4.30%) | 1,067,790 |
30 Jul 2010 | USD | 4.659 | 4.67 | 4.55 | 4.583 | 4.583 | -0.039 (-0.84%) | 1,120,375 |
29 Jul 2010 | USD | 4.715 | 4.728 | 4.621 | 4.622 | 4.622 | -0.078 (-1.66%) | 1,674,777 |
28 Jul 2010 | USD | 4.832 | 4.9 | 4.7 | 4.7 | 4.7 | -0.162 (-3.33%) | 1,077,426 |
27 Jul 2010 | USD | 4.801 | 4.925 | 4.8 | 4.862 | 4.862 | +0.037 (+0.77%) | 810,957 |
26 Jul 2010 | USD | 4.845 | 4.875 | 4.759 | 4.825 | 4.825 | -0.001 (-0.02%) | 859,683 |
23 Jul 2010 | USD | 4.848 | 4.867 | 4.799 | 4.826 | 4.826 | -0.024 (-0.49%) | 589,817 |
22 Jul 2010 | USD | 4.847 | 4.899 | 4.815 | 4.85 | 4.85 | 0.0 (0.0%) | 681,455 |
21 Jul 2010 | USD | 4.926 | 4.926 | 4.83 | 4.85 | 4.85 | 0.0 (0.0%) | 456,452 |
20 Jul 2010 | USD | 4.888 | 4.94 | 4.83 | 4.85 | 4.85 | +0.02 (+0.41%) | 501,550 |
19 Jul 2010 | USD | 4.85 | 4.92 | 4.82 | 4.83 | 4.83 | -0.032 (-0.66%) | 406,982 |
16 Jul 2010 | USD | 5.009 | 5.044 | 4.861 | 4.862 | 4.862 | -0.139 (-2.78%) | 670,364 |
15 Jul 2010 | USD | 5.058 | 5.06 | 5 | 5.001 | 5.001 | -0.053 (-1.05%) | 552,808 |
14 Jul 2010 | USD | 5.065 | 5.065 | 4.99 | 5.054 | 5.054 | +0.034 (+0.68%) | 766,213 |
13 Jul 2010 | USD | 5.017 | 5.1 | 4.984 | 5.02 | 5.02 | -0.013 (-0.26%) | 618,173 |
12 Jul 2010 | USD | 5.09 | 5.104 | 4.983 | 5.033 | 5.033 | -0.077 (-1.51%) | 582,424 |
9 Jul 2010 | USD | 5.118 | 5.154 | 5.069 | 5.11 | 5.11 | -0.023 (-0.45%) | 857,083 |
8 Jul 2010 | USD | 5.247 | 5.28 | 5.063 | 5.133 | 5.133 | -0.067 (-1.29%) | 1,947,132 |
7 Jul 2010 | USD | 5.056 | 5.239 | 5.011 | 5.2 | 5.2 | +0.111 (+2.18%) | 1,334,697 |
6 Jul 2010 | USD | 5.003 | 5.1 | 5.003 | 5.089 | 5.089 | +0.086 (+1.72%) | 1,219,822 |
5 Jul 2010 | USD | 4.82 | 5.139 | 4.82 | 5.003 | 5.003 | +0.206 (+4.29%) | 1,809,390 |
2 Jul 2010 | USD | 4.765 | 4.878 | 4.72 | 4.797 | 4.797 | +0.063 (+1.33%) | 941,406 |
1 Jul 2010 | USD | 4.799 | 4.83 | 4.703 | 4.734 | 4.734 | -0.098 (-2.03%) | 873,576 |
30 Jun 2010 | USD | 4.788 | 4.832 | 4.658 | 4.832 | 4.832 | +0.078 (+1.64%) | 1,503,735 |
29 Jun 2010 | USD | 4.952 | 4.952 | 4.74 | 4.754 | 4.754 | -0.229 (-4.60%) | 648,966 |
28 Jun 2010 | USD | 5 | 5.04 | 4.924 | 4.983 | 4.983 | +0.031 (+0.63%) | 777,283 |
25 Jun 2010 | USD | 4.98 | 5.012 | 4.896 | 4.952 | 4.952 | -0.069 (-1.37%) | 697,067 |
24 Jun 2010 | USD | 5.028 | 5.119 | 4.955 | 5.021 | 5.021 | +0.011 (+0.22%) | 1,561,473 |
23 Jun 2010 | USD | 4.949 | 5.112 | 4.92 | 5.01 | 5.01 | +0.01 (+0.20%) | 1,449,479 |
22 Jun 2010 | USD | 5.098 | 5.098 | 4.917 | 5 | 5 | -0.1 (-1.96%) | 920,301 |