Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2021 | USD | 22.1 | 22.4 | 21.7 | 22.4 | 22.4 | +0.1 (+0.45%) | 828,069 |
18 Nov 2021 | USD | 23 | 23.14 | 22.16 | 22.3 | 22.3 | -0.78 (-3.38%) | 566,314 |
17 Nov 2021 | USD | 22.86 | 23.26 | 22.74 | 23.08 | 23.08 | +0.2 (+0.87%) | 412,688 |
16 Nov 2021 | USD | 22.78 | 22.96 | 22.58 | 22.88 | 22.88 | +0.16 (+0.70%) | 322,534 |
15 Nov 2021 | USD | 22.64 | 22.8 | 22.4 | 22.72 | 22.72 | 0.0 (0.0%) | 263,350 |
12 Nov 2021 | USD | 22.76 | 22.78 | 22.44 | 22.72 | 22.72 | +0.04 (+0.18%) | 242,513 |
11 Nov 2021 | USD | 22.68 | 22.82 | 22.24 | 22.68 | 22.68 | 0.0 (0.0%) | 301,212 |
10 Nov 2021 | USD | 22.52 | 22.88 | 22.3 | 22.68 | 22.68 | +0.28 (+1.25%) | 520,667 |
9 Nov 2021 | USD | 22.6 | 22.66 | 22.06 | 22.4 | 22.4 | -0.14 (-0.62%) | 666,177 |
8 Nov 2021 | USD | 22.16 | 22.66 | 22.12 | 22.54 | 22.54 | +0.4 (+1.81%) | 480,088 |
5 Nov 2021 | USD | 22.6 | 22.6 | 21.96 | 22.14 | 22.14 | -0.54 (-2.38%) | 625,499 |
4 Nov 2021 | USD | 23.14 | 23.4 | 22.48 | 22.68 | 22.68 | -0.28 (-1.22%) | 1,015,075 |
3 Nov 2021 | USD | 23.76 | 24 | 22.5 | 22.96 | 22.96 | -1.46 (-5.98%) | 969,224 |
2 Nov 2021 | USD | 24.68 | 24.94 | 24.34 | 24.42 | 24.42 | -0.28 (-1.13%) | 527,006 |
1 Nov 2021 | USD | 24.3 | 24.72 | 24.26 | 24.7 | 24.7 | +0.6 (+2.49%) | 354,340 |
29 Oct 2021 | USD | 24.64 | 24.76 | 23.88 | 24.1 | 24.1 | -0.68 (-2.74%) | 757,694 |
28 Oct 2021 | USD | 23.9 | 24.78 | 23.74 | 24.78 | 24.78 | +0.76 (+3.16%) | 693,720 |
27 Oct 2021 | USD | 23.68 | 24.02 | 23.56 | 24.02 | 24.02 | +0.34 (+1.44%) | 549,526 |
26 Oct 2021 | USD | 23.7 | 23.98 | 23.44 | 23.68 | 23.68 | -0.1 (-0.42%) | 401,215 |
25 Oct 2021 | USD | 23.84 | 23.84 | 23.48 | 23.78 | 23.78 | -0.06 (-0.25%) | 502,724 |
22 Oct 2021 | USD | 23.4 | 23.84 | 23.24 | 23.84 | 23.84 | +0.42 (+1.79%) | 715,672 |
21 Oct 2021 | USD | 22.88 | 23.42 | 22.74 | 23.42 | 23.42 | +0.4 (+1.74%) | 671,107 |
20 Oct 2021 | USD | 22.26 | 23.16 | 22.2 | 23.02 | 23.02 | +0.74 (+3.32%) | 851,224 |
19 Oct 2021 | USD | 21.74 | 22.28 | 21.7 | 22.28 | 22.28 | +0.52 (+2.39%) | 508,019 |
18 Oct 2021 | USD | 22.14 | 22.2 | 21.5 | 21.76 | 21.76 | -0.24 (-1.09%) | 588,338 |
15 Oct 2021 | USD | 22.16 | 22.28 | 21.98 | 22 | 22 | +0.06 (+0.27%) | 1,017,825 |
14 Oct 2021 | USD | 22.04 | 22.5 | 21.78 | 21.94 | 21.94 | +0.04 (+0.18%) | 656,538 |
13 Oct 2021 | USD | 21 | 22.08 | 20.86 | 21.9 | 21.9 | +0.78 (+3.69%) | 981,001 |
12 Oct 2021 | USD | 20.08 | 21.12 | 20.08 | 21.12 | 21.12 | +0.82 (+4.04%) | 848,935 |
11 Oct 2021 | USD | 20.66 | 20.9 | 20.04 | 20.3 | 20.3 | -0.22 (-1.07%) | 773,182 |