Endor Protocol Recent Share Price (CC:EDR-USD)

CC:EDR-USD - Endor Protocol Endor Protocol
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Apr 2022	USD	0.0007	0.0009	0.0006	0.0006	0.0006	-0 (-14.29%)	24,725
4 Apr 2022	USD	0.0007	0.0007	0.0005	0.0007	0.0007	0.0 (0.0%)	24,501
3 Apr 2022	USD	0.0007	0.0008	0.0006	0.0007	0.0007	0.0 (0.0%)	22,078
2 Apr 2022	USD	0.0007	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	19,002
1 Apr 2022	USD	0.0008	0.0009	0.0006	0.0007	0.0007	-0 (-12.50%)	35,485
31 Mar 2022	USD	0.0008	0.001	0.0006	0.0008	0.0008	+0 (+14.29%)	22,918
30 Mar 2022	USD	0.0006	0.0008	0.0006	0.0007	0.0007	+0 (+16.67%)	38,623
29 Mar 2022	USD	0.0007	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	31,253
28 Mar 2022	USD	0.0006	0.0007	0.0005	0.0007	0.0007	+0 (+16.67%)	26,435
27 Mar 2022	USD	0.0006	0.0007	0.0005	0.0006	0.0006	0.0 (0.0%)	32,033
26 Mar 2022	USD	0.0007	0.0008	0.0006	0.0006	0.0006	-0 (-14.29%)	21,897
25 Mar 2022	USD	0.0007	0.0009	0.0006	0.0007	0.0007	0.0 (0.0%)	30,880
24 Mar 2022	USD	0.0007	0.0015	0.0006	0.0007	0.0007	0.0 (0.0%)	22,124
23 Mar 2022	USD	0.0007	0.001	0.0006	0.0007	0.0007	0.0 (0.0%)	15,042
22 Mar 2022	USD	0.0007	0.0009	0.0006	0.0007	0.0007	0.0 (0.0%)	14,935
21 Mar 2022	USD	0.0006	0.0007	0.0006	0.0007	0.0007	+0 (+16.67%)	33,131
20 Mar 2022	USD	0.0006	0.0007	0.0006	0.0006	0.0006	0.0 (0.0%)	35,658
19 Mar 2022	USD	0.0006	0.0008	0.0006	0.0006	0.0006	-0 (-14.29%)	38,061
18 Mar 2022	USD	0.0007	0.0008	0.0006	0.0007	0.0007	0.0 (0.0%)	34,603
17 Mar 2022	USD	0.0007	0.0008	0.0006	0.0007	0.0007	0.0 (0.0%)	29,397
16 Mar 2022	USD	0.0009	0.001	0.0006	0.0007	0.0007	-0 (-22.22%)	48,661
15 Mar 2022	USD	0.0007	0.0009	0.0007	0.0009	0.0009	+0 (+28.57%)	15,158
14 Mar 2022	USD	0.0007	0.0008	0.0006	0.0007	0.0007	0.0 (0.0%)	47,576
13 Mar 2022	USD	0.0007	0.0009	0.0006	0.0007	0.0007	0.0 (0.0%)	24,950
12 Mar 2022	USD	0.0006	0.0008	0.0006	0.0007	0.0007	+0 (+16.67%)	15,657
11 Mar 2022	USD	0.0006	0.0008	0.0005	0.0006	0.0006	0.0 (0.0%)	24,149
10 Mar 2022	USD	0.0006	0.0008	0.0006	0.0006	0.0006	0.0 (0.0%)	11,146
9 Mar 2022	USD	0.0005	0.0007	0.0003	0.0006	0.0006	+0 (+20.00%)	22,749
8 Mar 2022	USD	0.0007	0.0007	0.0003	0.0005	0.0005	-0 (-28.57%)	21,750
7 Mar 2022	USD	0.0005	0.0007	0.0004	0.0007	0.0007	+0 (+40%)	20,293

First
3
4
5
6
7
Last

Unicorn Response |