Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.003 | 0.0031 | 0.003 | 0.0031 | 0.0031 | +0 (+3.33%) | 0 |
13 Jul 2022 | USD | 0.0029 | 0.003 | 0.0028 | 0.003 | 0.003 | +0 (+3.45%) | 0 |
12 Jul 2022 | USD | 0.003 | 0.003 | 0.0029 | 0.0029 | 0.0029 | -0 (-3.33%) | 0 |
11 Jul 2022 | USD | 0.0031 | 0.0031 | 0.003 | 0.003 | 0.003 | -0 (-3.23%) | 0 |
10 Jul 2022 | USD | 0.0032 | 0.0032 | 0.0031 | 0.0031 | 0.0031 | -0 (-3.13%) | 0 |
9 Jul 2022 | USD | 0.0033 | 0.0033 | 0.0032 | 0.0032 | 0.0032 | -0 (-3.03%) | 0 |
8 Jul 2022 | USD | 0.0032 | 0.0033 | 0.0032 | 0.0033 | 0.0033 | +0 (+3.13%) | 0 |
7 Jul 2022 | USD | 0.0031 | 0.0033 | 0.003 | 0.0032 | 0.0032 | +0 (+3.23%) | 0 |
6 Jul 2022 | USD | 0.003 | 0.0031 | 0.003 | 0.0031 | 0.0031 | +0 (+3.33%) | 0 |
5 Jul 2022 | USD | 0.003 | 0.0031 | 0.0029 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
4 Jul 2022 | USD | 0.0029 | 0.003 | 0.0029 | 0.003 | 0.003 | +0 (+3.45%) | 0 |
3 Jul 2022 | USD | 0.0029 | 0.0029 | 0.0028 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
2 Jul 2022 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 0.003 | 0.0031 | 0.0029 | 0.0029 | 0.0029 | -0 (-3.33%) | 0 |
30 Jun 2022 | USD | 0.003 | 0.003 | 0.0028 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 0.003 | 0.0031 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.0031 | 0.0032 | 0.003 | 0.003 | 0.003 | -0 (-3.23%) | 0 |
27 Jun 2022 | USD | 0.0032 | 0.0032 | 0.0031 | 0.0031 | 0.0031 | -0 (-3.13%) | 0 |
26 Jun 2022 | USD | 0.0032 | 0.0033 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
25 Jun 2022 | USD | 0.0032 | 0.0032 | 0.0031 | 0.0032 | 0.0032 | -0.001 (-30.43%) | 0 |
3 Jun 2022 | USD | 0.0046 | 0.0047 | 0.0045 | 0.0046 | 0.0046 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.0046 | 0.0047 | 0.0045 | 0.0046 | 0.0046 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.005 | 0.0051 | 0.0046 | 0.0046 | 0.0046 | -0 (-8%) | 0 |
31 May 2022 | USD | 0.0064 | 0.0068 | 0.005 | 0.005 | 0.005 | -0.001 (-21.87%) | 0 |
30 May 2022 | USD | 0.0048 | 0.0065 | 0.0047 | 0.0064 | 0.0064 | +0.002 (+33.33%) | 0 |
29 May 2022 | USD | 0.0047 | 0.0048 | 0.0047 | 0.0048 | 0.0048 | +0 (+2.13%) | 0 |
28 May 2022 | USD | 0.0058 | 0.0062 | 0.0047 | 0.0047 | 0.0047 | -0.001 (-18.97%) | 0 |
27 May 2022 | USD | 0.007 | 0.007 | 0.0057 | 0.0058 | 0.0058 | -0.001 (-17.14%) | 0 |
26 May 2022 | USD | 0.003 | 0.007 | 0.003 | 0.007 | 0.007 | +0.004 (+133.33%) | 0 |
25 May 2022 | USD | 0.0076 | 0.0077 | 0.003 | 0.003 | 0.003 | -0.005 (-60.53%) | 1 |