Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2022 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 (0.0%) | 7 |
20 Apr 2022 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 (0.0%) | 1 |
19 Apr 2022 | USD | 0.0137 | 0.014 | 0.0068 | 0.0068 | 0.0068 | -0.007 (-50.36%) | 1 |
18 Apr 2022 | USD | 0.0109 | 0.0147 | 0.0108 | 0.0137 | 0.0137 | +0.003 (+25.69%) | 10 |
17 Apr 2022 | USD | 0.0116 | 0.0118 | 0.0109 | 0.0109 | 0.0109 | -0.001 (-7.63%) | 12 |
16 Apr 2022 | USD | 0.0115 | 0.0118 | 0.0114 | 0.0118 | 0.0118 | +0 (+2.61%) | 3 |
15 Apr 2022 | USD | 0.0108 | 0.0116 | 0.0108 | 0.0115 | 0.0115 | +0.001 (+6.48%) | 6 |
14 Apr 2022 | USD | 0.0077 | 0.011 | 0.0076 | 0.0108 | 0.0108 | +0.003 (+40.26%) | 27 |
13 Apr 2022 | USD | 0.0107 | 0.0108 | 0.0075 | 0.0077 | 0.0077 | -0.003 (-28.04%) | 0 |
12 Apr 2022 | USD | 0.0081 | 0.011 | 0.0079 | 0.0107 | 0.0107 | +0.003 (+32.10%) | 32 |
11 Apr 2022 | USD | 0.0075 | 0.0106 | 0.0075 | 0.0081 | 0.0081 | -0.001 (-7.95%) | 10 |
10 Apr 2022 | USD | 0.0089 | 0.0092 | 0.0088 | 0.0088 | 0.0088 | -0 (-1.12%) | 0 |
9 Apr 2022 | USD | 0.0078 | 0.0097 | 0.0077 | 0.0089 | 0.0089 | +0.001 (+14.10%) | 2 |
8 Apr 2022 | USD | 0.0104 | 0.0106 | 0.0077 | 0.0078 | 0.0078 | -0.003 (-25.00%) | 15 |
7 Apr 2022 | USD | 0.0089 | 0.0106 | 0.0088 | 0.0104 | 0.0104 | +0.002 (+16.85%) | 0 |
6 Apr 2022 | USD | 0.008 | 0.0089 | 0.0078 | 0.0089 | 0.0089 | +0.001 (+11.25%) | 15 |
5 Apr 2022 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.004 (-30.43%) | 1 |
1 Apr 2022 | USD | 0.0142 | 0.0152 | 0.0115 | 0.0115 | 0.0115 | -0.003 (-19.01%) | 0 |
31 Mar 2022 | USD | 0.0092 | 0.0146 | 0.0092 | 0.0142 | 0.0142 | +0.005 (+54.35%) | 6 |
30 Mar 2022 | USD | 0.009 | 0.0093 | 0.0085 | 0.0092 | 0.0092 | -0.002 (-14.81%) | 4 |
29 Mar 2022 | USD | 0.0098 | 0.0108 | 0.0098 | 0.0108 | 0.0108 | +0.001 (+10.20%) | 0 |
28 Mar 2022 | USD | 0.0098 | 0.01 | 0.0097 | 0.0098 | 0.0098 | 0.0 (0.0%) | 0 |
27 Mar 2022 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | +0.001 (+6.52%) | 1 |
26 Mar 2022 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 (0.0%) | 2 |
25 Mar 2022 | USD | 0.0084 | 0.0092 | 0.0083 | 0.0092 | 0.0092 | +0.001 (+9.52%) | 2 |
24 Mar 2022 | USD | 0.0082 | 0.0085 | 0.0081 | 0.0084 | 0.0084 | -0.001 (-8.70%) | 10 |
23 Mar 2022 | USD | 0.0083 | 0.0092 | 0.0081 | 0.0092 | 0.0092 | +0.001 (+10.84%) | 1 |
22 Mar 2022 | USD | 0.0077 | 0.0083 | 0.0069 | 0.0083 | 0.0083 | +0.001 (+7.79%) | 6 |
21 Mar 2022 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0 (0.0%) | 2 |
18 Mar 2022 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0 (0.0%) | 2 |