Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2022 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | -0.002 (-17.20%) | 2 |
9 Mar 2022 | USD | 0.0094 | 0.0095 | 0.0092 | 0.0093 | 0.0093 | -0 (-1.06%) | 1 |
8 Mar 2022 | USD | 0.0095 | 0.0099 | 0.0093 | 0.0094 | 0.0094 | -0 (-1.05%) | 2 |
7 Mar 2022 | USD | 0.0081 | 0.0095 | 0.0081 | 0.0095 | 0.0095 | +0.001 (+5.56%) | 3 |
5 Mar 2022 | USD | 0.0085 | 0.009 | 0.0082 | 0.009 | 0.009 | +0.001 (+5.88%) | 0 |
4 Mar 2022 | USD | 0.0084 | 0.0088 | 0.0082 | 0.0085 | 0.0085 | +0 (+1.19%) | 0 |
3 Mar 2022 | USD | 0.0092 | 0.0092 | 0.0083 | 0.0084 | 0.0084 | -0.001 (-8.70%) | 26 |
2 Mar 2022 | USD | 0.0088 | 0.0094 | 0.0085 | 0.0092 | 0.0092 | +0 (+4.55%) | 2 |
1 Mar 2022 | USD | 0.0094 | 0.0101 | 0.0072 | 0.0088 | 0.0088 | -0.001 (-5.38%) | 16 |
28 Feb 2022 | USD | 0.0082 | 0.0093 | 0.0075 | 0.0093 | 0.0093 | +0.003 (+40.91%) | 2 |
26 Feb 2022 | USD | 0.0067 | 0.0068 | 0.0066 | 0.0066 | 0.0066 | -0 (-1.49%) | 9 |
25 Feb 2022 | USD | 0.0065 | 0.0067 | 0.0065 | 0.0067 | 0.0067 | +0 (+3.08%) | 9 |
24 Feb 2022 | USD | 0.0061 | 0.0066 | 0.0061 | 0.0065 | 0.0065 | +0 (+1.56%) | 15 |
30 Jan 2022 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0 (0.0%) | 0 |
29 Jan 2022 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 0.0067 | 0.0068 | 0.0064 | 0.0064 | 0.0064 | -0 (-4.48%) | 0 |
26 Jan 2022 | USD | 0.007 | 0.007 | 0.0067 | 0.0067 | 0.0067 | -0.011 (-62.15%) | 0 |
25 Jan 2022 | USD | 0.0178 | 0.0178 | 0.0177 | 0.0177 | 0.0177 | -0 (-0.56%) | 0 |
24 Jan 2022 | USD | 0.0177 | 0.0178 | 0.0176 | 0.0178 | 0.0178 | +0.002 (+14.84%) | 0 |
22 Jan 2022 | USD | 0.015 | 0.0178 | 0.0149 | 0.0155 | 0.0155 | +0.001 (+3.33%) | 1 |
21 Jan 2022 | USD | 0.0136 | 0.015 | 0.0071 | 0.015 | 0.015 | +0.001 (+10.29%) | 24 |
20 Jan 2022 | USD | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0 (0.0%) | 10 |
19 Jan 2022 | USD | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0 (0.0%) | 3 |
18 Jan 2022 | USD | 0.012 | 0.0136 | 0.012 | 0.0136 | 0.0136 | +0.002 (+13.33%) | 1 |
17 Jan 2022 | USD | 0.0175 | 0.0175 | 0.0076 | 0.012 | 0.012 | -0.005 (-31.43%) | 21 |
16 Jan 2022 | USD | 0.0098 | 0.0175 | 0.0098 | 0.0175 | 0.0175 | +0.011 (+186.89%) | 5 |
15 Jan 2022 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 0.006 | 0.0062 | 0.006 | 0.0061 | 0.0061 | -0.003 (-31.46%) | 0 |
2 Jan 2022 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 1 |
1 Jan 2022 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | +0.001 (+11.25%) | 1 |