Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2021 | USD | 0.0079 | 0.0081 | 0.0079 | 0.008 | 0.008 | +0 (+1.27%) | 22 |
29 Dec 2021 | USD | 0.008 | 0.0081 | 0.0079 | 0.0079 | 0.0079 | -0.012 (-60.89%) | 21 |
25 Dec 2021 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0 (0.0%) | 0 |
24 Dec 2021 | USD | 0.0203 | 0.0204 | 0.0202 | 0.0202 | 0.0202 | +0 (+0.50%) | 0 |
21 Dec 2021 | USD | 0.0201 | 0.0202 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 1 |
20 Dec 2021 | USD | 0.02 | 0.0201 | 0.02 | 0.0201 | 0.0201 | +0.01 (+95.15%) | 1 |
14 Dec 2021 | USD | 0.0103 | 0.0106 | 0.0102 | 0.0103 | 0.0103 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 0.0101 | 0.0105 | 0.0101 | 0.0103 | 0.0103 | -0.003 (-24.26%) | 1 |
8 Dec 2021 | USD | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0.0102 | 0.0136 | 0.01 | 0.0136 | 0.0136 | +0.003 (+33.33%) | 0 |
6 Dec 2021 | USD | 0.0103 | 0.0103 | 0.0082 | 0.0102 | 0.0102 | -0 (-0.97%) | 194 |
4 Dec 2021 | USD | 0.0114 | 0.0114 | 0.0098 | 0.0103 | 0.0103 | -0.001 (-9.65%) | 5 |
3 Dec 2021 | USD | 0.0129 | 0.0129 | 0.0113 | 0.0114 | 0.0114 | -0.002 (-11.63%) | 18 |
2 Dec 2021 | USD | 0.0108 | 0.0129 | 0.0108 | 0.0129 | 0.0129 | +0.002 (+19.44%) | 0 |
1 Dec 2021 | USD | 0.0109 | 0.0109 | 0.0108 | 0.0108 | 0.0108 | +0 (+1.89%) | 0 |
26 Nov 2021 | USD | 0.0108 | 0.0108 | 0.0106 | 0.0106 | 0.0106 | -0 (-1.85%) | 0 |
25 Nov 2021 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | -0 (-2.70%) | 0 |
18 Nov 2021 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 0.0142 | 0.0142 | 0.011 | 0.0111 | 0.0111 | -0.003 (-21.83%) | 0 |
16 Nov 2021 | USD | 0.0149 | 0.0149 | 0.0139 | 0.0142 | 0.0142 | -0.002 (-10.13%) | 1 |
13 Nov 2021 | USD | 0.0157 | 0.0158 | 0.0157 | 0.0158 | 0.0158 | +0 (+0.64%) | 1 |
12 Nov 2021 | USD | 0.022 | 0.022 | 0.0151 | 0.0157 | 0.0157 | -0.006 (-28.64%) | 1 |
11 Nov 2021 | USD | 0.015 | 0.022 | 0.0148 | 0.022 | 0.022 | +0.007 (+46.67%) | 7 |
10 Nov 2021 | USD | 0.021 | 0.0211 | 0.0148 | 0.015 | 0.015 | +0.001 (+6.38%) | 33 |
4 Nov 2021 | USD | 0.0145 | 0.0145 | 0.014 | 0.0141 | 0.0141 | -0 (-2.76%) | 69 |
3 Nov 2021 | USD | 0.0152 | 0.0152 | 0.0143 | 0.0145 | 0.0145 | -0.001 (-4.61%) | 71 |
2 Nov 2021 | USD | 0.0151 | 0.0154 | 0.015 | 0.0152 | 0.0152 | +0 (+0.66%) | 16 |
26 Oct 2021 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 48 |
25 Oct 2021 | USD | 0.0149 | 0.0152 | 0.0148 | 0.0151 | 0.0151 | +0.003 (+24.79%) | 48 |
23 Oct 2021 | USD | 0.0136 | 0.0146 | 0.0121 | 0.0121 | 0.0121 | -0.002 (-11.03%) | 0 |