Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2018 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.2775 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.2775 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.2775 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.2775 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.2775 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.2775 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.2775 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.2775 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.2775 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.2775 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.2775 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.2775 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.2775 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.2775 | 0.0 (0.0%) | 8 |