EDYNAMICS SOLUTIONS LTD. Recent Share Price (BSE:EDSL)

BSE:EDSL - eDynamics Solutions Ltd EDYNAMICS SOLUTIONS LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Nov 2021	INR	0.56	0.56	0.56	0.56	0.56	+0.02 (+3.70%)	4,000
25 Oct 2021	INR	0.54	0.54	0.54	0.54	0.54	+0.02 (+3.85%)	6,263
18 Oct 2021	INR	0.52	0.52	0.52	0.52	0.52	+0.02 (+4%)	6,345
11 Oct 2021	INR	0.5	0.5	0.5	0.5	0.5	+0.02 (+4.17%)	7,799
4 Oct 2021	INR	0.48	0.48	0.48	0.48	0.48	+0.02 (+4.35%)	4,963
27 Sep 2021	INR	0.46	0.46	0.46	0.46	0.46	+0.02 (+4.55%)	6,505
20 Sep 2021	INR	0.44	0.44	0.44	0.44	0.44	+0.02 (+4.76%)	16,700
13 Sep 2021	INR	0.42	0.42	0.42	0.42	0.42	+0.02 (+5%)	13,610
6 Sep 2021	INR	0.4	0.4	0.4	0.4	0.4	+0.01 (+2.56%)	6,110
30 Aug 2021	INR	0.39	0.39	0.39	0.39	0.39	+0.01 (+2.63%)	1,760
23 Aug 2021	INR	0.38	0.38	0.38	0.38	0.38	+0.01 (+2.70%)	18,750
16 Aug 2021	INR	0.37	0.37	0.37	0.37	0.37	+0.01 (+2.78%)	409
9 Aug 2021	INR	0.36	0.36	0.36	0.36	0.36	+0.01 (+2.86%)	91,150
2 Aug 2021	INR	0.35	0.35	0.35	0.35	0.35	+0.01 (+2.94%)	103,300
26 Jul 2021	INR	0.34	0.34	0.34	0.34	0.34	+0.01 (+3.03%)	332,990
19 Jul 2021	INR	0.32	0.33	0.32	0.33	0.33	+0.01 (+3.13%)	517,432
12 Jul 2021	INR	0.34	0.34	0.32	0.32	0.32	-0.01 (-3.03%)	370,088
5 Jul 2021	INR	0.34	0.34	0.32	0.33	0.33	0.0 (0.0%)	168,400
28 Jun 2021	INR	0.34	0.34	0.33	0.33	0.33	0.0 (0.0%)	175,733
21 Jun 2021	INR	0.33	0.33	0.33	0.33	0.33	+0.01 (+3.13%)	128,319
14 Jun 2021	INR	0.32	0.32	0.32	0.32	0.32	+0.01 (+3.23%)	1,477
7 Jun 2021	INR	0.3	0.32	0.3	0.31	0.31	0.0 (0.0%)	8,115
31 May 2021	INR	0.32	0.32	0.31	0.31	0.31	-0.01 (-3.13%)	23,704
24 May 2021	INR	0.32	0.32	0.32	0.32	0.32	+0.01 (+3.23%)	21,425
10 May 2021	INR	0.31	0.31	0.31	0.31	0.31	+0.01 (+3.33%)	12
19 Apr 2021	INR	0.3	0.3	0.3	0.3	0.3	+0.01 (+3.45%)	2
30 Mar 2021	INR	0.29	0.29	0.29	0.29	0.29	+0.01 (+3.57%)	210
15 Mar 2021	INR	0.28	0.28	0.28	0.28	0.28	+0.01 (+3.70%)	3,000
8 Mar 2021	INR	0.25	0.27	0.25	0.27	0.27	+0.01 (+3.85%)	17,603
1 Mar 2021	INR	0.28	0.28	0.26	0.26	0.26	-0.01 (-3.70%)	6,121

First
8
9
10
11
12
Last

See Xignite Response |