Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2018 | INR | 2.28 | 2.28 | 2.08 | 2.08 | 2.08 | -0.1 (-4.59%) | 1,251 |
18 Jun 2018 | INR | 2.17 | 2.18 | 2.17 | 2.18 | 2.18 | +0.1 (+4.81%) | 1,236 |
15 Jun 2018 | INR | 1.99 | 2.08 | 1.99 | 2.08 | 2.08 | +0.09 (+4.52%) | 27 |
14 Jun 2018 | INR | 1.95 | 1.99 | 1.95 | 1.99 | 1.99 | +0.09 (+4.74%) | 7,967 |
13 Jun 2018 | INR | 1.85 | 1.92 | 1.85 | 1.9 | 1.9 | +0.05 (+2.70%) | 4,411 |
12 Jun 2018 | INR | 1.85 | 1.9 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 1,606 |
11 Jun 2018 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.06 (+3.26%) | 664 |
8 Jun 2018 | INR | 1.75 | 1.84 | 1.75 | 1.84 | 1.84 | +0.08 (+4.55%) | 2,501 |
7 Jun 2018 | INR | 1.76 | 1.8 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 2,781 |
6 Jun 2018 | INR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | +0.08 (+4.76%) | 1,101 |
5 Jun 2018 | INR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | +0.08 (+5%) | 2,294 |
4 Jun 2018 | INR | 1.75 | 1.75 | 1.6 | 1.6 | 1.6 | -0.08 (-4.76%) | 5,381 |
1 Jun 2018 | INR | 1.84 | 1.84 | 1.68 | 1.68 | 1.68 | -0.08 (-4.55%) | 3,650 |
31 May 2018 | INR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.09 (-4.86%) | 1,000 |
30 May 2018 | INR | 1.9 | 1.9 | 1.85 | 1.85 | 1.85 | +0.02 (+1.09%) | 2,760 |
29 May 2018 | INR | 1.75 | 1.83 | 1.75 | 1.83 | 1.83 | +0.08 (+4.57%) | 1,800 |
28 May 2018 | INR | 1.7 | 1.75 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 8,665 |
25 May 2018 | INR | 1.75 | 1.75 | 1.65 | 1.75 | 1.75 | +0.03 (+1.74%) | 2,095 |
24 May 2018 | INR | 1.75 | 1.75 | 1.72 | 1.72 | 1.72 | -0.03 (-1.71%) | 373 |
23 May 2018 | INR | 1.73 | 1.8 | 1.65 | 1.75 | 1.75 | +0.02 (+1.16%) | 8,031 |
22 May 2018 | INR | 1.73 | 1.73 | 1.65 | 1.73 | 1.73 | +0.08 (+4.85%) | 427 |
21 May 2018 | INR | 1.78 | 1.78 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 1,187 |
18 May 2018 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.03 (-1.73%) | 950 |
17 May 2018 | INR | 1.9 | 1.9 | 1.72 | 1.73 | 1.73 | -0.08 (-4.42%) | 3,401 |
16 May 2018 | INR | 1.88 | 1.99 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 56,968 |
15 May 2018 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
14 May 2018 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
11 May 2018 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 2,500 |
10 May 2018 | INR | 1.99 | 1.99 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 2,928 |
9 May 2018 | INR | 1.77 | 1.94 | 1.77 | 1.9 | 1.9 | +0.04 (+2.15%) | 30,515 |