EDYNAMICS SOLUTIONS LTD. Recent Share Price (BSE:EDSL)

BSE:EDSL - eDynamics Solutions Ltd EDYNAMICS SOLUTIONS LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 May 2018	INR	1.86	2.04	1.86	1.86	1.86	-0.09 (-4.62%)	4,061
7 May 2018	INR	1.9	2	1.9	1.95	1.95	-0.05 (-2.50%)	1,112
4 May 2018	INR	2	2	2	2	2	0.0 (0.0%)	4,075
3 May 2018	INR	2.08	2.08	2	2	2	-0.08 (-3.85%)	2,141
2 May 2018	INR	2.28	2.28	2.08	2.08	2.08	-0.1 (-4.59%)	3,032
30 Apr 2018	INR	2.18	2.18	2.18	2.18	2.18	0.0 (0.0%)	2,625
27 Apr 2018	INR	2.18	2.18	2.18	2.18	2.18	0.0 (0.0%)	1,110
26 Apr 2018	INR	2.08	2.18	2.08	2.18	2.18	+0.1 (+4.81%)	516
25 Apr 2018	INR	1.99	2.08	1.99	2.08	2.08	+0.09 (+4.52%)	3,119
24 Apr 2018	INR	1.97	2	1.97	1.99	1.99	+0.02 (+1.02%)	2,109
23 Apr 2018	INR	2	2	1.9	1.97	1.97	-0.03 (-1.50%)	3,766
20 Apr 2018	INR	2.05	2.05	2	2	2	-0.05 (-2.44%)	2,020
19 Apr 2018	INR	2.05	2.05	2.05	2.05	2.05	-0.02 (-0.97%)	1,349
18 Apr 2018	INR	2.1	2.15	2.05	2.07	2.07	-0.08 (-3.72%)	4,737
17 Apr 2018	INR	2.25	2.25	2.15	2.15	2.15	-0.1 (-4.44%)	1,337
16 Apr 2018	INR	2.16	2.25	2.16	2.25	2.25	+0.09 (+4.17%)	6,531
13 Apr 2018	INR	2.1	2.2	2	2.16	2.16	+0.06 (+2.86%)	10,052
12 Apr 2018	INR	2.2	2.2	2.1	2.1	2.1	-0.1 (-4.55%)	1,649
11 Apr 2018	INR	2.3	2.3	2.2	2.2	2.2	-0.05 (-2.22%)	2,210
10 Apr 2018	INR	2.31	2.31	2.22	2.25	2.25	+0.05 (+2.27%)	1,940
9 Apr 2018	INR	2.31	2.31	2.2	2.2	2.2	0.0 (0.0%)	4,724
6 Apr 2018	INR	2.22	2.3	2.2	2.2	2.2	0.0 (0.0%)	500
5 Apr 2018	INR	2.1	2.31	2.1	2.2	2.2	0.0 (0.0%)	1,844
4 Apr 2018	INR	2.21	2.21	2.01	2.2	2.2	+0.09 (+4.27%)	13,178
3 Apr 2018	INR	2.22	2.22	2.11	2.11	2.11	-0.11 (-4.95%)	3,468
2 Apr 2018	INR	2.22	2.22	2.22	2.22	2.22	-0.11 (-4.72%)	1,620
28 Mar 2018	INR	2.33	2.33	2.33	2.33	2.33	-0.12 (-4.90%)	443
27 Mar 2018	INR	2.4	2.45	2.28	2.45	2.45	+0.05 (+2.08%)	1,533
26 Mar 2018	INR	2.4	2.4	2.4	2.4	2.4	0.0 (0.0%)	0
23 Mar 2018	INR	2.4	2.4	2.35	2.4	2.4	-0.01 (-0.41%)	3,691

See Xignite Response |