| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2018 | INR | 2.51 | 2.51 | 2.41 | 2.41 | 2.41 | -0.1 (-3.98%) | 1,360 |
| 21 Mar 2018 | INR | 2.58 | 2.58 | 2.36 | 2.51 | 2.51 | +0.03 (+1.21%) | 1,914 |
| 20 Mar 2018 | INR | 2.68 | 2.68 | 2.45 | 2.48 | 2.48 | -0.08 (-3.13%) | 2,475 |
| 19 Mar 2018 | INR | 2.75 | 2.81 | 2.56 | 2.56 | 2.56 | -0.13 (-4.83%) | 8,921 |
| 16 Mar 2018 | INR | 2.84 | 2.84 | 2.58 | 2.69 | 2.69 | -0.02 (-0.74%) | 4,577 |
| 15 Mar 2018 | INR | 2.9 | 2.9 | 2.67 | 2.71 | 2.71 | -0.08 (-2.87%) | 3,026 |
| 14 Mar 2018 | INR | 2.78 | 2.81 | 2.67 | 2.79 | 2.79 | -0.02 (-0.71%) | 10,357 |
| 13 Mar 2018 | INR | 2.81 | 2.81 | 2.8 | 2.81 | 2.81 | 0.0 (0.0%) | 2,423 |
| 12 Mar 2018 | INR | 2.96 | 3.09 | 2.81 | 2.81 | 2.81 | -0.14 (-4.75%) | 9,289 |
| 9 Mar 2018 | INR | 2.71 | 2.95 | 2.71 | 2.95 | 2.95 | +0.1 (+3.51%) | 5,760 |
| 8 Mar 2018 | INR | 2.9 | 2.99 | 2.85 | 2.85 | 2.85 | -0.14 (-4.68%) | 3,840 |
| 7 Mar 2018 | INR | 2.85 | 2.99 | 2.71 | 2.99 | 2.99 | +0.14 (+4.91%) | 12,365 |
| 6 Mar 2018 | INR | 2.85 | 2.85 | 2.77 | 2.85 | 2.85 | -0.06 (-2.06%) | 4,300 |
| 5 Mar 2018 | INR | 3.06 | 3.15 | 2.91 | 2.91 | 2.91 | -0.15 (-4.90%) | 12,079 |
| 1 Mar 2018 | INR | 2.85 | 3.06 | 2.78 | 3.06 | 3.06 | +0.14 (+4.79%) | 15,512 |
| 28 Feb 2018 | INR | 3 | 3.14 | 2.85 | 2.92 | 2.92 | -0.08 (-2.67%) | 6,063 |
| 27 Feb 2018 | INR | 3 | 3.13 | 3 | 3 | 3 | -0.13 (-4.15%) | 5,479 |
| 26 Feb 2018 | INR | 3.13 | 3.13 | 2.98 | 3.13 | 3.13 | 0.0 (0.0%) | 20,866 |
| 23 Feb 2018 | INR | 3.19 | 3.34 | 3.13 | 3.13 | 3.13 | -0.16 (-4.86%) | 13,275 |
| 22 Feb 2018 | INR | 3.05 | 3.35 | 3.05 | 3.29 | 3.29 | +0.08 (+2.49%) | 30,771 |
| 21 Feb 2018 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.16 (-4.75%) | 1,312 |
| 20 Feb 2018 | INR | 3.54 | 3.54 | 3.37 | 3.37 | 3.37 | -0.17 (-4.80%) | 69,190 |
| 19 Feb 2018 | INR | 3.56 | 3.73 | 3.51 | 3.54 | 3.54 | -0.02 (-0.56%) | 57,134 |
| 16 Feb 2018 | INR | 3.61 | 3.61 | 3.45 | 3.56 | 3.56 | +0.12 (+3.49%) | 49,962 |
| 15 Feb 2018 | INR | 3.3 | 3.44 | 3.3 | 3.44 | 3.44 | +0.16 (+4.88%) | 35,446 |
| 14 Feb 2018 | INR | 3.28 | 3.28 | 3.13 | 3.28 | 3.28 | +0.15 (+4.79%) | 38,230 |
| 12 Feb 2018 | INR | 2.99 | 3.13 | 2.85 | 3.13 | 3.13 | +0.14 (+4.68%) | 270,950 |
| 9 Feb 2018 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.15 (-4.78%) | 21,620 |
| 8 Feb 2018 | INR | 3.3 | 3.3 | 3.14 | 3.14 | 3.14 | -0.16 (-4.85%) | 3,374 |
| 7 Feb 2018 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.17 (-4.90%) | 6,027 |
