| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2018 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.18 (-4.93%) | 461 |
| 5 Feb 2018 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.19 (-4.95%) | 9,501 |
| 2 Feb 2018 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.2 (-4.95%) | 2,501 |
| 1 Feb 2018 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.21 (-4.94%) | 2,107 |
| 31 Jan 2018 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.22 (-4.92%) | 1,126 |
| 30 Jan 2018 | INR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.23 (-4.89%) | 3,347 |
| 29 Jan 2018 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.24 (-4.86%) | 205 |
| 25 Jan 2018 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.25 (-4.82%) | 703 |
| 24 Jan 2018 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.27 (-4.95%) | 2,650 |
| 23 Jan 2018 | INR | 5.74 | 5.74 | 5.46 | 5.46 | 5.46 | -0.28 (-4.88%) | 27,194 |
| 22 Jan 2018 | INR | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.27 (+4.94%) | 72,030 |
| 19 Jan 2018 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | +0.26 (+4.99%) | 16,352 |
| 18 Jan 2018 | INR | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | +0.24 (+4.83%) | 21,910 |
| 17 Jan 2018 | INR | 4.97 | 4.97 | 4.94 | 4.97 | 4.97 | +0.23 (+4.85%) | 52,135 |
| 16 Jan 2018 | INR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | +0.22 (+4.87%) | 62,045 |
| 15 Jan 2018 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | +0.21 (+4.87%) | 60,589 |
| 12 Jan 2018 | INR | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | +0.2 (+4.87%) | 23,831 |
| 11 Jan 2018 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.19 (+4.85%) | 45,942 |
| 10 Jan 2018 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +0.35 (+9.80%) | 22,408 |
| 8 Jan 2018 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | +0.17 (+5%) | 41,119 |
| 5 Jan 2018 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.16 (+4.94%) | 24,851 |
| 4 Jan 2018 | INR | 2.94 | 3.24 | 2.94 | 3.24 | 3.24 | +0.15 (+4.85%) | 181,726 |
| 3 Jan 2018 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.16 (-4.92%) | 7,350 |
| 2 Jan 2018 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.17 (-4.97%) | 6,905 |
| 1 Jan 2018 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.18 (-5%) | 6,585 |
| 29 Dec 2017 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 1 |
| 28 Dec 2017 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 10,544 |
| 27 Dec 2017 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 2,951 |
| 26 Dec 2017 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 2,075 |
| 22 Dec 2017 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.01 (-0.28%) | 6,960 |
