| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2017 | INR | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.11 (-1.90%) | 165 |
| 8 Nov 2017 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
| 7 Nov 2017 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
| 6 Nov 2017 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.11 (-1.87%) | 3,050 |
| 3 Nov 2017 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.12 (-2.00%) | 460 |
| 2 Nov 2017 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.12 (-1.96%) | 200 |
| 1 Nov 2017 | INR | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.12 (-1.92%) | 2,200 |
| 31 Oct 2017 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.12 (-1.88%) | 200 |
| 30 Oct 2017 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.12 (-1.85%) | 1,510 |
| 27 Oct 2017 | INR | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |
| 26 Oct 2017 | INR | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.13 (-1.96%) | 140 |
| 25 Oct 2017 | INR | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.13 (-1.93%) | 590 |
| 24 Oct 2017 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.13 (-1.89%) | 290 |
| 23 Oct 2017 | INR | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.14 (-1.99%) | 1,000 |
| 19 Oct 2017 | INR | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 0 |
| 18 Oct 2017 | INR | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.14 (-1.96%) | 705 |
| 17 Oct 2017 | INR | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0 (0.0%) | 0 |
| 16 Oct 2017 | INR | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.14 (-1.92%) | 6,260 |
| 13 Oct 2017 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.14 (-1.88%) | 56 |
| 12 Oct 2017 | INR | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
| 11 Oct 2017 | INR | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.15 (-1.98%) | 6,100 |
| 10 Oct 2017 | INR | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.15 (-1.94%) | 3,000 |
| 9 Oct 2017 | INR | 7.75 | 7.75 | 7.74 | 7.74 | 7.74 | -0.15 (-1.90%) | 13,735 |
| 6 Oct 2017 | INR | 7.89 | 7.9 | 7.86 | 7.89 | 7.89 | +0.13 (+1.68%) | 485,517 |
| 5 Oct 2017 | INR | 7.61 | 7.76 | 7.61 | 7.76 | 7.76 | +0.15 (+1.97%) | 726,192 |
| 4 Oct 2017 | INR | 7.47 | 7.61 | 7.47 | 7.61 | 7.61 | +0.14 (+1.87%) | 12,633 |
| 3 Oct 2017 | INR | 7.33 | 7.47 | 7.33 | 7.47 | 7.47 | +0.14 (+1.91%) | 19,349 |
| 29 Sep 2017 | INR | 7.25 | 7.33 | 7.25 | 7.33 | 7.33 | +0.11 (+1.52%) | 1,955 |
| 28 Sep 2017 | INR | 7.22 | 7.22 | 7.18 | 7.22 | 7.22 | +0.14 (+1.98%) | 10,631 |
| 27 Sep 2017 | INR | 6.95 | 7.08 | 6.95 | 7.08 | 7.08 | +0.13 (+1.87%) | 33,341 |
