Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2017 | INR | 6.95 | 6.98 | 6.85 | 6.95 | 6.95 | +0.1 (+1.46%) | 87,511 |
25 Sep 2017 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.13 (+1.93%) | 37,737 |
22 Sep 2017 | INR | 6.59 | 6.72 | 6.59 | 6.72 | 6.72 | +0.13 (+1.97%) | 95,285 |
21 Sep 2017 | INR | 6.39 | 6.61 | 6.37 | 6.59 | 6.59 | +0.1 (+1.54%) | 60,312 |
20 Sep 2017 | INR | 6.38 | 6.5 | 6.26 | 6.49 | 6.49 | +0.11 (+1.72%) | 180,969 |
19 Sep 2017 | INR | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |
18 Sep 2017 | INR | 6.38 | 6.5 | 6.38 | 6.38 | 6.38 | -0.13 (-2.00%) | 1,535 |
15 Sep 2017 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.13 (-1.96%) | 102 |
14 Sep 2017 | INR | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |
13 Sep 2017 | INR | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |
12 Sep 2017 | INR | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |
11 Sep 2017 | INR | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |
8 Sep 2017 | INR | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |
7 Sep 2017 | INR | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |
6 Sep 2017 | INR | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |
5 Sep 2017 | INR | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |
4 Sep 2017 | INR | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |
1 Sep 2017 | INR | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |
31 Aug 2017 | INR | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |
30 Aug 2017 | INR | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |
29 Aug 2017 | INR | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |
28 Aug 2017 | INR | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |
24 Aug 2017 | INR | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |
23 Aug 2017 | INR | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |
22 Aug 2017 | INR | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |
21 Aug 2017 | INR | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |
18 Aug 2017 | INR | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |
17 Aug 2017 | INR | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |
16 Aug 2017 | INR | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |
14 Aug 2017 | INR | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |