| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2017 | INR | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | INR | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |
| 9 Aug 2017 | INR | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |
| 8 Aug 2017 | INR | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |
| 7 Aug 2017 | INR | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.13 (-1.92%) | 10 |
| 4 Aug 2017 | INR | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.13 (-1.88%) | 255 |
| 3 Aug 2017 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.14 (-1.99%) | 8,050 |
| 2 Aug 2017 | INR | 7.19 | 7.19 | 7.04 | 7.04 | 7.04 | -0.14 (-1.95%) | 20,281 |
| 1 Aug 2017 | INR | 7.05 | 7.19 | 7 | 7.18 | 7.18 | +0.13 (+1.84%) | 9,644 |
| 31 Jul 2017 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.13 (+1.88%) | 7,901 |
| 28 Jul 2017 | INR | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.13 (+1.91%) | 7,000 |
| 27 Jul 2017 | INR | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.13 (+1.95%) | 10,410 |
| 26 Jul 2017 | INR | 6.55 | 6.66 | 6.55 | 6.66 | 6.66 | +0.13 (+1.99%) | 6,068 |
| 25 Jul 2017 | INR | 6.53 | 6.53 | 6.41 | 6.53 | 6.53 | +0.12 (+1.87%) | 13,085 |
| 24 Jul 2017 | INR | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | +0.12 (+1.91%) | 1,312 |
| 21 Jul 2017 | INR | 6.29 | 6.29 | 6.2 | 6.29 | 6.29 | +0.12 (+1.94%) | 9,101 |
| 20 Jul 2017 | INR | 6.17 | 6.17 | 6.1 | 6.17 | 6.17 | +0.12 (+1.98%) | 4,802 |
| 19 Jul 2017 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.11 (+1.85%) | 9,200 |
| 18 Jul 2017 | INR | 5.9 | 5.94 | 5.9 | 5.94 | 5.94 | +0.11 (+1.89%) | 6,450 |
| 17 Jul 2017 | INR | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.11 (+1.92%) | 7,570 |
| 14 Jul 2017 | INR | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | +0.11 (+1.96%) | 11,321 |
| 13 Jul 2017 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.11 (+2%) | 6,751 |
| 12 Jul 2017 | INR | 5.45 | 5.52 | 5.32 | 5.5 | 5.5 | +0.08 (+1.48%) | 34,115 |
| 11 Jul 2017 | INR | 5.24 | 5.44 | 5.24 | 5.42 | 5.42 | +0.08 (+1.50%) | 57,872 |
| 10 Jul 2017 | INR | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.1 (-1.84%) | 6,052 |
| 7 Jul 2017 | INR | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.11 (-1.98%) | 4,643 |
| 6 Jul 2017 | INR | 5.6 | 5.6 | 5.55 | 5.55 | 5.55 | -0.11 (-1.94%) | 1,305 |
| 5 Jul 2017 | INR | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.11 (-1.91%) | 1,203 |
| 4 Jul 2017 | INR | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.11 (-1.87%) | 6,960 |
| 3 Jul 2017 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.12 (-2%) | 1,317 |
