| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2017 | INR | 6 | 6 | 6 | 6 | 6 | -0.05 (-0.83%) | 267 |
| 29 Jun 2017 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.12 (-1.94%) | 220 |
| 28 Jun 2017 | INR | 6.29 | 6.29 | 6.17 | 6.17 | 6.17 | -0.12 (-1.91%) | 2,819 |
| 27 Jun 2017 | INR | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.12 (-1.87%) | 844 |
| 23 Jun 2017 | INR | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.13 (-1.99%) | 470 |
| 22 Jun 2017 | INR | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.13 (-1.95%) | 1,777 |
| 21 Jun 2017 | INR | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.13 (-1.91%) | 424 |
| 20 Jun 2017 | INR | 6.93 | 6.93 | 6.8 | 6.8 | 6.8 | -0.13 (-1.88%) | 2,530 |
| 19 Jun 2017 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.14 (-1.98%) | 50 |
| 16 Jun 2017 | INR | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.14 (-1.94%) | 120 |
| 15 Jun 2017 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.14 (-1.90%) | 680 |
| 14 Jun 2017 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.15 (-2%) | 3,018 |
| 13 Jun 2017 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.15 (-1.96%) | 596 |
| 12 Jun 2017 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.15 (-1.92%) | 488 |
| 9 Jun 2017 | INR | 7.84 | 7.84 | 7.8 | 7.8 | 7.8 | -0.15 (-1.89%) | 6,390 |
| 8 Jun 2017 | INR | 8 | 8.27 | 7.95 | 7.95 | 7.95 | -0.16 (-1.97%) | 5,158 |
| 7 Jun 2017 | INR | 8.15 | 8.15 | 8.11 | 8.11 | 8.11 | -0.16 (-1.93%) | 7,322 |
| 6 Jun 2017 | INR | 8.31 | 8.4 | 8.27 | 8.27 | 8.27 | -0.16 (-1.90%) | 2,355 |
| 5 Jun 2017 | INR | 8.35 | 8.5 | 8.2 | 8.43 | 8.43 | +0.08 (+0.96%) | 21,544 |
| 2 Jun 2017 | INR | 8.1 | 8.35 | 8.03 | 8.35 | 8.35 | +0.16 (+1.95%) | 9,053 |
| 1 Jun 2017 | INR | 8.2 | 8.3 | 8.04 | 8.19 | 8.19 | +0.01 (+0.12%) | 4,496 |
| 31 May 2017 | INR | 8.09 | 8.24 | 8.09 | 8.18 | 8.18 | +0.09 (+1.11%) | 16,114 |
| 30 May 2017 | INR | 8.25 | 8.8 | 8.08 | 8.09 | 8.09 | -0.41 (-4.82%) | 17,780 |
| 29 May 2017 | INR | 8.24 | 8.85 | 8.19 | 8.5 | 8.5 | -0.12 (-1.39%) | 14,537 |
| 26 May 2017 | INR | 9.15 | 9.15 | 8.43 | 8.62 | 8.62 | -0.23 (-2.60%) | 22,316 |
| 25 May 2017 | INR | 8.25 | 9 | 8.25 | 8.85 | 8.85 | +0.17 (+1.96%) | 61,263 |
| 24 May 2017 | INR | 8.68 | 9.29 | 8.68 | 8.68 | 8.68 | -0.45 (-4.93%) | 3,676 |
| 23 May 2017 | INR | 8.81 | 9.26 | 8.81 | 9.13 | 9.13 | -0.14 (-1.51%) | 144,165 |
| 22 May 2017 | INR | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.48 (-4.92%) | 1,874 |
| 19 May 2017 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.51 (-4.97%) | 7,953 |
