Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2016 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.45 (-4.95%) | 50 |
22 Nov 2016 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.47 (-4.91%) | 50 |
21 Nov 2016 | INR | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.0 (0.0%) | 0 |
18 Nov 2016 | INR | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.0 (0.0%) | 0 |
17 Nov 2016 | INR | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.5 (-4.97%) | 100 |
16 Nov 2016 | INR | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
15 Nov 2016 | INR | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.53 (-5%) | 100 |
11 Nov 2016 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
10 Nov 2016 | INR | 9.64 | 10.6 | 9.64 | 10.6 | 10.6 | +0.1 (+0.95%) | 125 |
9 Nov 2016 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.36 (+3.55%) | 0 |
8 Nov 2016 | INR | 10.6 | 10.6 | 10.1 | 10.14 | 10.14 | -0.43 (-4.07%) | 1,101 |
7 Nov 2016 | INR | 10.8 | 11.54 | 10.48 | 10.57 | 10.57 | -0.45 (-4.08%) | 12,220 |
4 Nov 2016 | INR | 11.25 | 11.25 | 10.48 | 11.02 | 11.02 | -0.01 (-0.09%) | 12,926 |
3 Nov 2016 | INR | 10.56 | 11.05 | 10.1 | 11.03 | 11.03 | +0.49 (+4.65%) | 32,681 |
2 Nov 2016 | INR | 10.35 | 10.7 | 10.35 | 10.54 | 10.54 | +0.31 (+3.03%) | 25,004 |
1 Nov 2016 | INR | 9.97 | 10.36 | 9.51 | 10.23 | 10.23 | +0.83 (+8.83%) | 5,849 |
28 Oct 2016 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.44 (+4.91%) | 1,100 |
27 Oct 2016 | INR | 8.15 | 8.97 | 8.15 | 8.96 | 8.96 | +0.41 (+4.80%) | 16,200 |
26 Oct 2016 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 95 |
25 Oct 2016 | INR | 8.17 | 9.01 | 8.17 | 9 | 9 | +0.41 (+4.77%) | 1,100 |
24 Oct 2016 | INR | 9.48 | 9.48 | 8.59 | 8.59 | 8.59 | -0.45 (-4.98%) | 1,001 |
21 Oct 2016 | INR | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.46 (-4.84%) | 61 |
20 Oct 2016 | INR | 9.95 | 9.95 | 9.5 | 9.5 | 9.5 | -0.23 (-2.36%) | 503 |
19 Oct 2016 | INR | 9.33 | 9.97 | 9.06 | 9.73 | 9.73 | +0.2 (+2.10%) | 6,816 |
18 Oct 2016 | INR | 9.33 | 9.94 | 9.3 | 9.53 | 9.53 | -0.16 (-1.65%) | 1,411 |
17 Oct 2016 | INR | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.36 (+3.86%) | 1,000 |
14 Oct 2016 | INR | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.43 (+4.83%) | 100 |
13 Oct 2016 | INR | 8.45 | 8.9 | 8.45 | 8.9 | 8.9 | +0.42 (+4.95%) | 981 |
10 Oct 2016 | INR | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0 (0.0%) | 0 |
7 Oct 2016 | INR | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.43 (-4.83%) | 200 |