Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2016 | INR | 8.45 | 9.2 | 8.43 | 8.91 | 8.91 | +0.04 (+0.45%) | 2,480 |
5 Oct 2016 | INR | 8.87 | 8.87 | 8.45 | 8.87 | 8.87 | +0.42 (+4.97%) | 4,184 |
4 Oct 2016 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.4 (+4.97%) | 3,300 |
3 Oct 2016 | INR | 8 | 8.05 | 8 | 8.05 | 8.05 | +0.38 (+4.95%) | 2,600 |
30 Sep 2016 | INR | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.07 (+0.92%) | 100 |
29 Sep 2016 | INR | 7.6 | 7.6 | 7.59 | 7.6 | 7.6 | +0.31 (+4.25%) | 3,000 |
28 Sep 2016 | INR | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 0 |
27 Sep 2016 | INR | 7.67 | 7.67 | 7.29 | 7.29 | 7.29 | -0.38 (-4.95%) | 3,700 |
26 Sep 2016 | INR | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0 (0.0%) | 6,624 |
23 Sep 2016 | INR | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0 (0.0%) | 0 |
22 Sep 2016 | INR | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0 (0.0%) | 1,000 |
21 Sep 2016 | INR | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0 (0.0%) | 0 |
20 Sep 2016 | INR | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0 (0.0%) | 0 |
19 Sep 2016 | INR | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0 (0.0%) | 500 |
16 Sep 2016 | INR | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0 (0.0%) | 0 |
15 Sep 2016 | INR | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0 (0.0%) | 1,000 |
14 Sep 2016 | INR | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0 (0.0%) | 0 |
12 Sep 2016 | INR | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0 (0.0%) | 0 |
9 Sep 2016 | INR | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0 (0.0%) | 0 |
8 Sep 2016 | INR | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0 (0.0%) | 1,000 |
7 Sep 2016 | INR | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0 (0.0%) | 0 |
6 Sep 2016 | INR | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0 (0.0%) | 200 |
2 Sep 2016 | INR | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.24 (+3.23%) | 750 |
1 Sep 2016 | INR | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.35 (+4.94%) | 1,020 |
31 Aug 2016 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 250 |
30 Aug 2016 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 1,000 |
29 Aug 2016 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
26 Aug 2016 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
25 Aug 2016 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
24 Aug 2016 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |