Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2016 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
22 Aug 2016 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
19 Aug 2016 | INR | 7.08 | 7.08 | 6.73 | 7.08 | 7.08 | 0.0 (0.0%) | 2,102 |
18 Aug 2016 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
17 Aug 2016 | INR | 7 | 7.08 | 6.51 | 7.08 | 7.08 | +0.23 (+3.36%) | 14,379 |
16 Aug 2016 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 1,000 |
12 Aug 2016 | INR | 6.85 | 6.85 | 6.55 | 6.85 | 6.85 | +0.08 (+1.18%) | 1,000 |
11 Aug 2016 | INR | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.32 (+4.96%) | 839 |
10 Aug 2016 | INR | 6.44 | 6.45 | 6.44 | 6.45 | 6.45 | +0.3 (+4.88%) | 1,814 |
9 Aug 2016 | INR | 6.19 | 6.19 | 5.62 | 6.15 | 6.15 | +0.25 (+4.24%) | 521 |
8 Aug 2016 | INR | 5.99 | 5.99 | 5.9 | 5.9 | 5.9 | +0.19 (+3.33%) | 300 |
5 Aug 2016 | INR | 5.5 | 5.77 | 5.5 | 5.71 | 5.71 | +0.21 (+3.82%) | 7,555 |
4 Aug 2016 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.2 (+3.77%) | 300 |
3 Aug 2016 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.15 (+2.91%) | 200 |
2 Aug 2016 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.16 (+3.21%) | 500 |
1 Aug 2016 | INR | 4.64 | 5 | 4.64 | 4.99 | 4.99 | +0.14 (+2.89%) | 370 |
29 Jul 2016 | INR | 4.83 | 4.85 | 4.83 | 4.85 | 4.85 | -0.22 (-4.34%) | 2 |
28 Jul 2016 | INR | 5.55 | 5.55 | 5.03 | 5.07 | 5.07 | -0.22 (-4.16%) | 2,003 |
27 Jul 2016 | INR | 5.29 | 5.29 | 4.8 | 5.29 | 5.29 | +0.25 (+4.96%) | 7,246 |
26 Jul 2016 | INR | 5.04 | 5.04 | 4.8 | 5.04 | 5.04 | +0.24 (+5%) | 252 |
25 Jul 2016 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.17 (+3.67%) | 1 |
22 Jul 2016 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.22 (+4.99%) | 100 |
21 Jul 2016 | INR | 4.83 | 4.83 | 4.41 | 4.41 | 4.41 | -0.19 (-4.13%) | 1,550 |
20 Jul 2016 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.17 (+3.84%) | 87,000 |
19 Jul 2016 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | +0.21 (+4.98%) | 4,001 |
18 Jul 2016 | INR | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 0 |
15 Jul 2016 | INR | 4.22 | 4.22 | 4.02 | 4.22 | 4.22 | +0.2 (+4.98%) | 3,659 |
14 Jul 2016 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.19 (+4.96%) | 100 |
13 Jul 2016 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
12 Jul 2016 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |