Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2016 | INR | 3.66 | 3.83 | 3.66 | 3.83 | 3.83 | +0.18 (+4.93%) | 2,513 |
8 Jul 2016 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.19 (-4.95%) | 15 |
7 Jul 2016 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.2 (-4.95%) | 10 |
5 Jul 2016 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +0.16 (+4.12%) | 175 |
4 Jul 2016 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.16 (-3.96%) | 4 |
1 Jul 2016 | INR | 4.45 | 4.45 | 4.04 | 4.04 | 4.04 | -0.2 (-4.72%) | 1,397 |
30 Jun 2016 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | +0.2 (+4.95%) | 10 |
29 Jun 2016 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 0 |
28 Jun 2016 | INR | 4.4 | 4.41 | 4 | 4.04 | 4.04 | -0.16 (-3.81%) | 6,510 |
27 Jun 2016 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 200 |
24 Jun 2016 | INR | 4 | 4 | 4 | 4 | 4 | -0.09 (-2.20%) | 90,000 |
23 Jun 2016 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
22 Jun 2016 | INR | 4.51 | 4.51 | 4.09 | 4.09 | 4.09 | -0.21 (-4.88%) | 70 |
21 Jun 2016 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.2 (+4.88%) | 200 |
20 Jun 2016 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
17 Jun 2016 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
16 Jun 2016 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
15 Jun 2016 | INR | 4.07 | 4.49 | 4.07 | 4.1 | 4.1 | -0.18 (-4.21%) | 430 |
14 Jun 2016 | INR | 4.71 | 4.71 | 4.28 | 4.28 | 4.28 | -0.21 (-4.68%) | 3,001 |
13 Jun 2016 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
10 Jun 2016 | INR | 4.07 | 4.49 | 4.07 | 4.49 | 4.49 | +0.21 (+4.91%) | 125 |
9 Jun 2016 | INR | 4.72 | 4.72 | 4.28 | 4.28 | 4.28 | -0.22 (-4.89%) | 14,542 |
8 Jun 2016 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.14 (+3.21%) | 5,900 |
7 Jun 2016 | INR | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 0 |
6 Jun 2016 | INR | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 0 |
3 Jun 2016 | INR | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 0 |
2 Jun 2016 | INR | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 0 |
1 Jun 2016 | INR | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0.22 (-4.80%) | 10 |
31 May 2016 | INR | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
30 May 2016 | INR | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |