Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2016 | INR | 4.48 | 4.58 | 4.47 | 4.58 | 4.58 | -0.12 (-2.55%) | 1,100 |
26 May 2016 | INR | 4.34 | 4.7 | 4.34 | 4.7 | 4.7 | +0.14 (+3.07%) | 18,010 |
25 May 2016 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.23 (-4.80%) | 6,500 |
24 May 2016 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.25 (-4.96%) | 25 |
23 May 2016 | INR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.26 (-4.91%) | 1 |
20 May 2016 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
19 May 2016 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.05 (-0.93%) | 18,000 |
18 May 2016 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
17 May 2016 | INR | 5.13 | 5.35 | 5.13 | 5.35 | 5.35 | -0.04 (-0.74%) | 10,100 |
16 May 2016 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
13 May 2016 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
12 May 2016 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.28 (-4.94%) | 1 |
11 May 2016 | INR | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.27 (+5%) | 1 |
10 May 2016 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.25 (+4.85%) | 25,000 |
9 May 2016 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.27 (-4.98%) | 40,002 |
6 May 2016 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.28 (-4.91%) | 5 |
5 May 2016 | INR | 5.33 | 5.7 | 5.33 | 5.7 | 5.7 | +0.09 (+1.60%) | 30,010 |
4 May 2016 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
3 May 2016 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
2 May 2016 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.29 (-4.92%) | 20 |
29 Apr 2016 | INR | 6.19 | 6.19 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 31 |
28 Apr 2016 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
27 Apr 2016 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
26 Apr 2016 | INR | 6.25 | 6.25 | 5.69 | 5.9 | 5.9 | -0.08 (-1.34%) | 840 |
25 Apr 2016 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.28 (+4.91%) | 25 |
22 Apr 2016 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
21 Apr 2016 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
20 Apr 2016 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.25 (+4.59%) | 25 |
18 Apr 2016 | INR | 5.75 | 5.75 | 5.45 | 5.45 | 5.45 | -0.07 (-1.27%) | 105 |
13 Apr 2016 | INR | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | +0.07 (+1.28%) | 5 |