Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2016 | INR | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 0 |
24 Feb 2016 | INR | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 1 |
23 Feb 2016 | INR | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 0 |
22 Feb 2016 | INR | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 0 |
19 Feb 2016 | INR | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 0 |
18 Feb 2016 | INR | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.31 (-4.88%) | 1 |
17 Feb 2016 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
16 Feb 2016 | INR | 6.3 | 6.9 | 6.3 | 6.35 | 6.35 | -0.28 (-4.22%) | 7,050 |
15 Feb 2016 | INR | 7.17 | 7.17 | 6.63 | 6.63 | 6.63 | -0.34 (-4.88%) | 100 |
12 Feb 2016 | INR | 6.46 | 6.97 | 6.46 | 6.97 | 6.97 | +0.18 (+2.65%) | 5 |
11 Feb 2016 | INR | 6.88 | 6.88 | 6.26 | 6.79 | 6.79 | +0.21 (+3.19%) | 13 |
10 Feb 2016 | INR | 6.02 | 6.59 | 6.02 | 6.58 | 6.58 | +0.25 (+3.95%) | 6,101 |
9 Feb 2016 | INR | 6.94 | 6.94 | 6.32 | 6.33 | 6.33 | -0.32 (-4.81%) | 303 |
8 Feb 2016 | INR | 7 | 7.35 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 1,436 |
5 Feb 2016 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 1 |
4 Feb 2016 | INR | 7 | 7 | 7 | 7 | 7 | +0.1 (+1.45%) | 95 |
3 Feb 2016 | INR | 6.93 | 6.93 | 6.9 | 6.9 | 6.9 | -0.03 (-0.43%) | 3 |
2 Feb 2016 | INR | 6.4 | 7 | 6.4 | 6.93 | 6.93 | +0.2 (+2.97%) | 2,155 |
1 Feb 2016 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
29 Jan 2016 | INR | 6.09 | 6.73 | 6.09 | 6.73 | 6.73 | +0.32 (+4.99%) | 1,005 |
28 Jan 2016 | INR | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.33 (-4.90%) | 5 |
27 Jan 2016 | INR | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.16 (-2.32%) | 216 |
25 Jan 2016 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
22 Jan 2016 | INR | 7 | 7 | 6.63 | 6.9 | 6.9 | -0.07 (-1.00%) | 520 |
21 Jan 2016 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.03 (-0.43%) | 8,000 |
20 Jan 2016 | INR | 7.03 | 7.03 | 7 | 7 | 7 | +0.03 (+0.43%) | 28 |
19 Jan 2016 | INR | 6.99 | 6.99 | 6.95 | 6.97 | 6.97 | +0.08 (+1.16%) | 1,250 |
18 Jan 2016 | INR | 6.89 | 6.89 | 6.34 | 6.89 | 6.89 | +0.22 (+3.30%) | 1,073 |
15 Jan 2016 | INR | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.0 (0.0%) | 0 |
14 Jan 2016 | INR | 7.03 | 7.03 | 6.67 | 6.67 | 6.67 | -0.35 (-4.99%) | 640 |