Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2016 | INR | 7.03 | 7.03 | 6.68 | 7.02 | 7.02 | -0.01 (-0.14%) | 1,020 |
12 Jan 2016 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.03 (+0.43%) | 100 |
11 Jan 2016 | INR | 7.03 | 7.03 | 6.66 | 7 | 7 | -0.01 (-0.14%) | 41,300 |
8 Jan 2016 | INR | 7 | 7.01 | 7 | 7.01 | 7.01 | 0.0 (0.0%) | 1,600 |
7 Jan 2016 | INR | 6.89 | 7.03 | 6.15 | 7.01 | 7.01 | +0.5 (+7.68%) | 5,002 |
6 Jan 2016 | INR | 6.53 | 6.53 | 5.58 | 6.51 | 6.51 | +0.57 (+9.60%) | 4,800 |
5 Jan 2016 | INR | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.53 (+9.80%) | 1,000 |
4 Jan 2016 | INR | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0 (0.0%) | 0 |
1 Jan 2016 | INR | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0 (0.0%) | 0 |
31 Dec 2015 | INR | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0 (0.0%) | 5,000 |
30 Dec 2015 | INR | 5.42 | 5.42 | 5.4 | 5.41 | 5.41 | -0.59 (-9.83%) | 5,000 |
29 Dec 2015 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
28 Dec 2015 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
24 Dec 2015 | INR | 6 | 6 | 6 | 6 | 6 | -0.02 (-0.33%) | 1,000 |
23 Dec 2015 | INR | 6.17 | 6.17 | 5.86 | 6.02 | 6.02 | -0.22 (-3.53%) | 2,000 |
22 Dec 2015 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 0 |
21 Dec 2015 | INR | 5.7 | 6.3 | 5.7 | 6.24 | 6.24 | -0.09 (-1.42%) | 9,000 |
18 Dec 2015 | INR | 6.33 | 6.33 | 5.72 | 6.33 | 6.33 | 0.0 (0.0%) | 6,000 |
17 Dec 2015 | INR | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +1.05 (+19.89%) | 3,000 |
16 Dec 2015 | INR | 4.36 | 5.28 | 4.36 | 5.28 | 5.28 | +0.88 (+20%) | 5,000 |
15 Dec 2015 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
14 Dec 2015 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
11 Dec 2015 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.18 (-3.93%) | 1,000 |
10 Dec 2015 | INR | 4.36 | 4.58 | 4.36 | 4.58 | 4.58 | +0.44 (+10.63%) | 2,000 |
9 Dec 2015 | INR | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | +0.11 (+2.73%) | 1,000 |
8 Dec 2015 | INR | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | +0.13 (+3.33%) | 3,000 |
7 Dec 2015 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
4 Dec 2015 | INR | 3.8 | 3.9 | 3.8 | 3.9 | 3.9 | +0.35 (+9.86%) | 2,000 |
3 Dec 2015 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.05 (+1.43%) | 0 |
2 Dec 2015 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.01 (-0.28%) | 0 |