Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2015 | INR | 5.65 | 5.65 | 5.15 | 5.3 | 5.3 | -0.09 (-1.67%) | 11,000 |
14 Oct 2015 | INR | 5.4 | 5.4 | 5.39 | 5.39 | 5.39 | +0.24 (+4.66%) | 7,000 |
13 Oct 2015 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 1,000 |
12 Oct 2015 | INR | 5.3 | 5.3 | 5.15 | 5.15 | 5.15 | -0.02 (-0.39%) | 7,000 |
9 Oct 2015 | INR | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | +0.42 (+8.84%) | 5,000 |
8 Oct 2015 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
7 Oct 2015 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.05 (-1.04%) | 0 |
6 Oct 2015 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
5 Oct 2015 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.2 (-4%) | 0 |
1 Oct 2015 | INR | 5.5 | 5.5 | 5 | 5 | 5 | -0.51 (-9.26%) | 7,000 |
30 Sep 2015 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.13 (+2.42%) | 1,000 |
29 Sep 2015 | INR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.12 (-2.18%) | 0 |
28 Sep 2015 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.01 (-0.18%) | 0 |
24 Sep 2015 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.46 (-7.71%) | 0 |
23 Sep 2015 | INR | 5.97 | 5.98 | 5.97 | 5.97 | 5.97 | +0.47 (+8.55%) | 6,000 |
22 Sep 2015 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.46 (-7.72%) | 0 |
21 Sep 2015 | INR | 5.66 | 5.98 | 5.55 | 5.96 | 5.96 | +0.19 (+3.29%) | 61,000 |
18 Sep 2015 | INR | 5.78 | 5.78 | 5.77 | 5.77 | 5.77 | -0.02 (-0.35%) | 5,000 |
16 Sep 2015 | INR | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.11 (-1.86%) | 0 |
15 Sep 2015 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.51 (-7.96%) | 0 |
14 Sep 2015 | INR | 6.5 | 6.88 | 6.32 | 6.41 | 6.41 | -0.59 (-8.43%) | 6,000 |
11 Sep 2015 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
10 Sep 2015 | INR | 7 | 7 | 7 | 7 | 7 | +0.68 (+10.76%) | 0 |
9 Sep 2015 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |
8 Sep 2015 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |
7 Sep 2015 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.7 (-9.97%) | 0 |
4 Sep 2015 | INR | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -1.16 (-14.18%) | 2,000 |
3 Sep 2015 | INR | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.01 (+0.12%) | 0 |
2 Sep 2015 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.01 (-0.12%) | 0 |
1 Sep 2015 | INR | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.77 (+10.39%) | 0 |