Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2015 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
28 Aug 2015 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
27 Aug 2015 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.39 (-5%) | 0 |
26 Aug 2015 | INR | 7.1 | 7.8 | 7.1 | 7.8 | 7.8 | +0.34 (+4.56%) | 3,000 |
25 Aug 2015 | INR | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 (0.0%) | 1,000 |
24 Aug 2015 | INR | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.39 (-4.97%) | 0 |
21 Aug 2015 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.41 (-4.96%) | 1,000 |
20 Aug 2015 | INR | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.39 (-4.51%) | 1,000 |
19 Aug 2015 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.45 (-4.95%) | 1,000 |
18 Aug 2015 | INR | 9.12 | 9.12 | 9.1 | 9.1 | 9.1 | +0.4 (+4.60%) | 27,000 |
17 Aug 2015 | INR | 9.33 | 9.33 | 8.7 | 8.7 | 8.7 | -0.19 (-2.14%) | 2,000 |
14 Aug 2015 | INR | 8.88 | 8.89 | 8.88 | 8.89 | 8.89 | +0.42 (+4.96%) | 2,000 |
13 Aug 2015 | INR | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.43 (-4.83%) | 1,000 |
12 Aug 2015 | INR | 9.78 | 9.78 | 8.9 | 8.9 | 8.9 | -0.44 (-4.71%) | 7,000 |
11 Aug 2015 | INR | 9.36 | 9.36 | 9.34 | 9.34 | 9.34 | -0.49 (-4.98%) | 2,000 |
10 Aug 2015 | INR | 8.96 | 9.83 | 8.96 | 9.83 | 9.83 | +0.4 (+4.24%) | 2,000 |
7 Aug 2015 | INR | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.49 (-4.94%) | 1,000 |
6 Aug 2015 | INR | 10.94 | 10.94 | 9.9 | 9.92 | 9.92 | -0.5 (-4.80%) | 17,000 |
5 Aug 2015 | INR | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.49 (+4.93%) | 2,000 |
4 Aug 2015 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 1,000 |
3 Aug 2015 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.47 (+4.97%) | 0 |
31 Jul 2015 | INR | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.45 (+4.99%) | 2,000 |
30 Jul 2015 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.42 (+4.89%) | 2,000 |
29 Jul 2015 | INR | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.4 (+4.88%) | 6,000 |
28 Jul 2015 | INR | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.39 (+5%) | 1,000 |
27 Jul 2015 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.73 (+10.33%) | 1,000 |
24 Jul 2015 | INR | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.36 (-4.85%) | 0 |
23 Jul 2015 | INR | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.35 (+4.94%) | 7,000 |
22 Jul 2015 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.33 (+4.89%) | 1,000 |
21 Jul 2015 | INR | 6.67 | 6.75 | 6.67 | 6.75 | 6.75 | +0.59 (+9.58%) | 194,000 |