Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2015 | INR | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | +0.03 (+0.49%) | 0 |
17 Jul 2015 | INR | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.3 (-4.67%) | 0 |
16 Jul 2015 | INR | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 1,000 |
15 Jul 2015 | INR | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.01 (+0.16%) | 0 |
14 Jul 2015 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.33 (-4.89%) | 0 |
13 Jul 2015 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.75 (-10%) | 1,000 |
10 Jul 2015 | INR | 7.75 | 7.75 | 7.5 | 7.5 | 7.5 | -0.8 (-9.64%) | 4,000 |
9 Jul 2015 | INR | 8.99 | 8.99 | 8.3 | 8.3 | 8.3 | -0.69 (-7.68%) | 13,000 |
8 Jul 2015 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.01 (-0.11%) | 15,000 |
7 Jul 2015 | INR | 9 | 9 | 9 | 9 | 9 | -0.79 (-8.07%) | 2,000 |
6 Jul 2015 | INR | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.54 (+5.84%) | 1,000 |
3 Jul 2015 | INR | 8.1 | 9.5 | 8.1 | 9.25 | 9.25 | +0.25 (+2.78%) | 252,000 |
2 Jul 2015 | INR | 9 | 9 | 9 | 9 | 9 | -0.45 (-4.76%) | 3,000 |
1 Jul 2015 | INR | 9.25 | 9.45 | 9 | 9.45 | 9.45 | +0.45 (+5%) | 241,000 |
30 Jun 2015 | INR | 9 | 9 | 9 | 9 | 9 | +0.05 (+0.56%) | 0 |
29 Jun 2015 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.05 (-0.56%) | 0 |
26 Jun 2015 | INR | 8.45 | 9 | 8.45 | 9 | 9 | +0.12 (+1.35%) | 3,000 |
25 Jun 2015 | INR | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.33 (+3.86%) | 1,000 |
24 Jun 2015 | INR | 8.54 | 8.55 | 8.54 | 8.55 | 8.55 | +0.37 (+4.52%) | 12,000 |
23 Jun 2015 | INR | 8.9 | 8.9 | 8.18 | 8.18 | 8.18 | -0.37 (-4.33%) | 21,000 |
22 Jun 2015 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 1,000 |
19 Jun 2015 | INR | 8.67 | 9 | 8.67 | 9 | 9 | +0.33 (+3.81%) | 2,000 |
18 Jun 2015 | INR | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 0 |
17 Jun 2015 | INR | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.45 (-4.93%) | 0 |
16 Jun 2015 | INR | 9.15 | 9.15 | 9.12 | 9.12 | 9.12 | +0.17 (+1.90%) | 20,000 |
15 Jun 2015 | INR | 9.4 | 9.4 | 8.56 | 8.95 | 8.95 | -0.06 (-0.67%) | 137,000 |
12 Jun 2015 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.47 (-4.96%) | 212,000 |
11 Jun 2015 | INR | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.49 (-4.91%) | 3,000 |
10 Jun 2015 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.52 (-4.96%) | 2,000 |
9 Jun 2015 | INR | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 2,000 |