Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2015 | INR | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
5 Jun 2015 | INR | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.55 (-4.98%) | 0 |
4 Jun 2015 | INR | 12.14 | 12.14 | 11.04 | 11.04 | 11.04 | -0.58 (-4.99%) | 67,000 |
3 Jun 2015 | INR | 12.09 | 12.2 | 11.59 | 11.62 | 11.62 | -0.57 (-4.68%) | 60,000 |
2 Jun 2015 | INR | 12.15 | 12.19 | 12.15 | 12.19 | 12.19 | +0.58 (+5.00%) | 91,000 |
1 Jun 2015 | INR | 11.55 | 11.61 | 11.53 | 11.61 | 11.61 | +0.55 (+4.97%) | 19,000 |
29 May 2015 | INR | 11.06 | 11.06 | 11.04 | 11.06 | 11.06 | +0.52 (+4.93%) | 67,000 |
28 May 2015 | INR | 10.47 | 10.59 | 10.45 | 10.54 | 10.54 | +0.45 (+4.46%) | 72,000 |
27 May 2015 | INR | 9.35 | 10.09 | 9.35 | 10.09 | 10.09 | +0.48 (+4.99%) | 102,000 |
26 May 2015 | INR | 9.47 | 9.61 | 9.35 | 9.61 | 9.61 | +0.45 (+4.91%) | 75,000 |
25 May 2015 | INR | 8.5 | 9.2 | 8.5 | 9.16 | 9.16 | +0.22 (+2.46%) | 85,000 |
22 May 2015 | INR | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0 (0.0%) | 1,000 |
21 May 2015 | INR | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.47 (-4.99%) | 0 |
20 May 2015 | INR | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.49 (-4.95%) | 1,000 |
19 May 2015 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.52 (-4.99%) | 1,000 |
18 May 2015 | INR | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.54 (-4.93%) | 1,000 |
15 May 2015 | INR | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.57 (-4.94%) | 1,000 |
14 May 2015 | INR | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.0 (0.0%) | 1,000 |
13 May 2015 | INR | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.6 (-4.95%) | 0 |
12 May 2015 | INR | 13.36 | 13.36 | 12.13 | 12.13 | 12.13 | -0.63 (-4.94%) | 19,000 |
11 May 2015 | INR | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.6 (+4.93%) | 19,000 |
8 May 2015 | INR | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.57 (+4.92%) | 53,000 |
7 May 2015 | INR | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.55 (+4.98%) | 25,000 |
6 May 2015 | INR | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +1 (+9.96%) | 24,000 |
5 May 2015 | INR | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.91 (+9.97%) | 4,000 |
4 May 2015 | INR | 9.11 | 9.13 | 9.11 | 9.13 | 9.13 | +1.53 (+20.13%) | 7,000 |
30 Apr 2015 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.7 (-8.43%) | 0 |
29 Apr 2015 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.05 (-0.60%) | 1,000 |
28 Apr 2015 | INR | 7.61 | 8.35 | 7.61 | 8.35 | 8.35 | +0.74 (+9.72%) | 3,000 |
27 Apr 2015 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.84 (-9.94%) | 0 |