Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2015 | INR | 9 | 9.35 | 8.47 | 8.47 | 8.47 | -0.94 (-9.99%) | 20,000 |
9 Mar 2015 | INR | 11.37 | 11.37 | 9.41 | 9.41 | 9.41 | -1.04 (-9.95%) | 21,000 |
5 Mar 2015 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.55 (-5.00%) | 1,000 |
4 Mar 2015 | INR | 10.82 | 11.39 | 10.69 | 11 | 11 | -0.25 (-2.22%) | 25,000 |
3 Mar 2015 | INR | 11.5 | 11.5 | 10.66 | 11.25 | 11.25 | +0.19 (+1.72%) | 83,000 |
2 Mar 2015 | INR | 10.76 | 11.4 | 10.65 | 11.06 | 11.06 | +0.57 (+5.43%) | 23,000 |
27 Feb 2015 | INR | 10.2 | 10.5 | 10.2 | 10.49 | 10.49 | +0.29 (+2.84%) | 12,000 |
26 Feb 2015 | INR | 10.05 | 10.4 | 10.05 | 10.2 | 10.2 | -0.1 (-0.97%) | 74,000 |
25 Feb 2015 | INR | 9.58 | 10.35 | 9.55 | 10.3 | 10.3 | +0.25 (+2.49%) | 128,000 |
24 Feb 2015 | INR | 10.58 | 10.59 | 9.6 | 10.05 | 10.05 | -0.04 (-0.40%) | 16,000 |
23 Feb 2015 | INR | 10.27 | 10.27 | 9.39 | 10.09 | 10.09 | +0.21 (+2.13%) | 55,000 |
20 Feb 2015 | INR | 10.3 | 10.3 | 9.88 | 9.88 | 9.88 | -0.52 (-5%) | 65,000 |
19 Feb 2015 | INR | 9.7 | 10.58 | 9.7 | 10.4 | 10.4 | +0.19 (+1.86%) | 184,000 |
18 Feb 2015 | INR | 9.46 | 10.4 | 9.46 | 10.21 | 10.21 | +0.26 (+2.61%) | 185,000 |
16 Feb 2015 | INR | 9.95 | 9.95 | 9.9 | 9.95 | 9.95 | +0.64 (+6.87%) | 100,000 |
13 Feb 2015 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.49 (-5%) | 0 |
12 Feb 2015 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.4 (+4.26%) | 25,000 |
11 Feb 2015 | INR | 9.5 | 9.88 | 9.4 | 9.4 | 9.4 | -0.49 (-4.95%) | 32,000 |
10 Feb 2015 | INR | 9.9 | 9.9 | 9.89 | 9.89 | 9.89 | +0.23 (+2.38%) | 50,000 |
9 Feb 2015 | INR | 10 | 10 | 9.65 | 9.66 | 9.66 | -0.49 (-4.83%) | 6,000 |
6 Feb 2015 | INR | 10.18 | 10.18 | 10.15 | 10.15 | 10.15 | +0.35 (+3.57%) | 100,000 |
5 Feb 2015 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.2 (-2%) | 67,000 |
4 Feb 2015 | INR | 10.24 | 10.24 | 9.88 | 10 | 10 | -0.4 (-3.85%) | 159,000 |
3 Feb 2015 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.37 (+3.69%) | 6,000 |
2 Feb 2015 | INR | 10.75 | 10.75 | 10 | 10.03 | 10.03 | -0.36 (-3.46%) | 227,000 |
30 Jan 2015 | INR | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 6,000 |
29 Jan 2015 | INR | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
28 Jan 2015 | INR | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
27 Jan 2015 | INR | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
23 Jan 2015 | INR | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |