| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 15.7 | 17.15 | 15.7 | 16.05 | 16.05 | -0.45 (-2.73%) | 29,000 |
| 9 Dec 2014 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.85 (-4.90%) | 1,000 |
| 8 Dec 2014 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.9 (-4.93%) | 1,000 |
| 5 Dec 2014 | INR | 18.5 | 18.5 | 18.25 | 18.25 | 18.25 | -0.95 (-4.95%) | 15,000 |
| 4 Dec 2014 | INR | 18.75 | 19.4 | 18.75 | 19.2 | 19.2 | +0.1 (+0.52%) | 33,000 |
| 3 Dec 2014 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.35 (-1.80%) | 6,000 |
| 2 Dec 2014 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.35 (-1.77%) | 1,000 |
| 1 Dec 2014 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.4 (-1.98%) | 4,000 |
| 28 Nov 2014 | INR | 19.65 | 20.4 | 19.65 | 20.2 | 20.2 | +0.15 (+0.75%) | 12,000 |
| 27 Nov 2014 | INR | 20.1 | 20.1 | 19.75 | 20.05 | 20.05 | -0.05 (-0.25%) | 12,000 |
| 26 Nov 2014 | INR | 20.1 | 20.1 | 19.4 | 20.1 | 20.1 | +0.35 (+1.77%) | 41,000 |
| 25 Nov 2014 | INR | 19.85 | 19.85 | 19.15 | 19.75 | 19.75 | +0.25 (+1.28%) | 145,000 |
| 24 Nov 2014 | INR | 18.9 | 19.5 | 18.9 | 19.5 | 19.5 | +0.25 (+1.30%) | 13,000 |
| 21 Nov 2014 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.35 (-1.79%) | 1,000 |
| 20 Nov 2014 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.35 (-1.75%) | 5,000 |
| 19 Nov 2014 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.4 (-1.97%) | 1,000 |
| 18 Nov 2014 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.4 (-1.93%) | 45,000 |
| 17 Nov 2014 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.4 (-1.89%) | 7,000 |
| 14 Nov 2014 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.4 (-1.86%) | 52,000 |
| 13 Nov 2014 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.4 (-1.82%) | 1,000 |
| 12 Nov 2014 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.4 (-1.79%) | 1,000 |
| 11 Nov 2014 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.45 (-1.97%) | 3,000 |
| 10 Nov 2014 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.45 (-1.94%) | 3,000 |
| 7 Nov 2014 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.45 (-1.90%) | 1,000 |
| 5 Nov 2014 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.45 (-1.86%) | 1,000 |
| 3 Nov 2014 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.45 (-1.83%) | 6,000 |
| 31 Oct 2014 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 1,000 |
| 30 Oct 2014 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.5 (-1.99%) | 0 |
| 29 Oct 2014 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.5 (-1.95%) | 1,000 |
| 28 Oct 2014 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 1,000 |
