| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | -0.85 (-1.93%) | 1,000 |
| 5 Sep 2014 | INR | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | -0.85 (-1.89%) | 1,000 |
| 4 Sep 2014 | INR | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | 0.0 (0.0%) | 1,000 |
| 3 Sep 2014 | INR | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | -0.9 (-1.97%) | 0 |
| 2 Sep 2014 | INR | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | -0.9 (-1.93%) | 2,000 |
| 1 Sep 2014 | INR | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | 0.0 (0.0%) | 1,000 |
| 28 Aug 2014 | INR | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | -0.95 (-1.99%) | 0 |
| 27 Aug 2014 | INR | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | -0.95 (-1.95%) | 1,000 |
| 26 Aug 2014 | INR | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | -0.95 (-1.92%) | 1,000 |
| 25 Aug 2014 | INR | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | -1 (-1.98%) | 1,000 |
| 22 Aug 2014 | INR | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | -1 (-1.94%) | 1,000 |
| 21 Aug 2014 | INR | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | -1.05 (-2.00%) | 1,000 |
| 20 Aug 2014 | INR | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | -1.05 (-1.96%) | 1,000 |
| 19 Aug 2014 | INR | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | -1.05 (-1.92%) | 14,000 |
| 18 Aug 2014 | INR | 54.7 | 54.7 | 54.7 | 54.7 | 54.7 | -1.1 (-1.97%) | 5,000 |
| 14 Aug 2014 | INR | 55.8 | 55.8 | 55.8 | 55.8 | 55.8 | -2.9 (-4.94%) | 60,000 |
| 13 Aug 2014 | INR | 58.7 | 58.7 | 58.7 | 58.7 | 58.7 | -3.05 (-4.94%) | 2,000 |
| 12 Aug 2014 | INR | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | -3.2 (-4.93%) | 3,000 |
| 11 Aug 2014 | INR | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | 0.0 (0.0%) | 1,000 |
| 8 Aug 2014 | INR | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | -3.4 (-4.97%) | 0 |
| 7 Aug 2014 | INR | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | -3.55 (-4.94%) | 2,000 |
| 6 Aug 2014 | INR | 71.9 | 71.9 | 71.9 | 71.9 | 71.9 | -3.75 (-4.96%) | 3,000 |
| 5 Aug 2014 | INR | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | -7.9 (-9.46%) | 1,000 |
| 4 Aug 2014 | INR | 79.6 | 79.6 | 79.6 | 83.55 | 83.55 | +3.95 (+4.96%) | 3,000 |
| 1 Aug 2014 | INR | 79.6 | 79.6 | 79.6 | 79.6 | 79.6 | 0.0 (0.0%) | 16,000 |
| 31 Jul 2014 | INR | 79.6 | 79.6 | 79.6 | 79.6 | 79.6 | 0.0 (0.0%) | 0 |
| 30 Jul 2014 | INR | 79.6 | 79.6 | 79.6 | 79.6 | 79.6 | -4.15 (-4.96%) | 0 |
| 28 Jul 2014 | INR | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | -4.4 (-4.99%) | 1,000 |
| 25 Jul 2014 | INR | 88.15 | 88.15 | 88.15 | 88.15 | 88.15 | -4.6 (-4.96%) | 2,000 |
| 24 Jul 2014 | INR | 92.7 | 100 | 92.7 | 92.75 | 92.75 | -4.8 (-4.92%) | 15,000 |
