| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 97.55 | 107.7 | 97.55 | 97.55 | 97.55 | -5.1 (-4.97%) | 22,000 |
| 22 Jul 2014 | INR | 95.95 | 105.95 | 95.95 | 102.65 | 102.65 | +1.7 (+1.68%) | 74,000 |
| 21 Jul 2014 | INR | 100.95 | 100.95 | 100.95 | 100.95 | 100.95 | -5.3 (-4.99%) | 1,000 |
| 18 Jul 2014 | INR | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | -5.55 (-4.96%) | 1,000 |
| 17 Jul 2014 | INR | 111.8 | 111.8 | 111.8 | 111.8 | 111.8 | 0.0 (0.0%) | 1,000 |
| 16 Jul 2014 | INR | 111.8 | 111.8 | 111.8 | 111.8 | 111.8 | 0.0 (0.0%) | 0 |
| 15 Jul 2014 | INR | 111.8 | 111.8 | 111.8 | 111.8 | 111.8 | -5.85 (-4.97%) | 0 |
| 14 Jul 2014 | INR | 117.65 | 117.65 | 117.65 | 117.65 | 117.65 | 0.0 (0.0%) | 1,000 |
| 11 Jul 2014 | INR | 117.65 | 117.65 | 117.65 | 117.65 | 117.65 | 0.0 (0.0%) | 0 |
| 10 Jul 2014 | INR | 117.65 | 117.65 | 117.65 | 117.65 | 117.65 | -6.15 (-4.97%) | 0 |
| 9 Jul 2014 | INR | 123.8 | 123.8 | 123.8 | 123.8 | 123.8 | -6.5 (-4.99%) | 1,000 |
| 8 Jul 2014 | INR | 130.3 | 130.3 | 130.3 | 130.3 | 130.3 | -6.85 (-4.99%) | 1,000 |
| 7 Jul 2014 | INR | 137.15 | 137.15 | 137.15 | 137.15 | 137.15 | -7.2 (-4.99%) | 1,000 |
| 4 Jul 2014 | INR | 144.35 | 144.35 | 144.35 | 144.35 | 144.35 | -2.9 (-1.97%) | 1,000 |
| 3 Jul 2014 | INR | 147.25 | 147.25 | 147.25 | 147.25 | 147.25 | -3 (-2.00%) | 1,000 |
| 2 Jul 2014 | INR | 150.25 | 150.25 | 150.25 | 150.25 | 150.25 | -3.05 (-1.99%) | 1,000 |
| 1 Jul 2014 | INR | 153.3 | 153.3 | 153.3 | 153.3 | 153.3 | -3.1 (-1.98%) | 1,000 |
| 30 Jun 2014 | INR | 156.4 | 156.4 | 156.4 | 156.4 | 156.4 | -3.15 (-1.97%) | 2,000 |
| 27 Jun 2014 | INR | 159.55 | 159.55 | 159.55 | 159.55 | 159.55 | -3.25 (-2.00%) | 1,000 |
| 26 Jun 2014 | INR | 162.8 | 162.8 | 162.8 | 162.8 | 162.8 | 0.0 (0.0%) | 1,000 |
| 25 Jun 2014 | INR | 162.8 | 162.8 | 162.8 | 162.8 | 162.8 | 0.0 (0.0%) | 0 |
| 24 Jun 2014 | INR | 162.8 | 162.8 | 162.8 | 162.8 | 162.8 | -3.3 (-1.99%) | 0 |
| 23 Jun 2014 | INR | 166.1 | 166.1 | 166.1 | 166.1 | 166.1 | -3.35 (-1.98%) | 2,000 |
| 20 Jun 2014 | INR | 169.45 | 169.45 | 169.45 | 169.45 | 169.45 | -3.45 (-2.00%) | 2,000 |
| 19 Jun 2014 | INR | 172.9 | 172.9 | 172.9 | 172.9 | 172.9 | -3.5 (-1.98%) | 5,000 |
| 18 Jun 2014 | INR | 176.4 | 176.4 | 176.4 | 176.4 | 176.4 | 0.0 (0.0%) | 1,000 |
| 17 Jun 2014 | INR | 176.4 | 176.4 | 176.4 | 176.4 | 176.4 | 0.0 (0.0%) | 0 |
| 16 Jun 2014 | INR | 176.4 | 176.4 | 176.4 | 176.4 | 176.4 | -3.55 (-1.97%) | 0 |
| 13 Jun 2014 | INR | 179.95 | 179.95 | 179.95 | 179.95 | 179.95 | 0.0 (0.0%) | 1,000 |
| 12 Jun 2014 | INR | 179.95 | 179.95 | 179.95 | 179.95 | 179.95 | 0.0 (0.0%) | 0 |
