| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 208.85 | 208.85 | 208.85 | 208.85 | 208.85 | +4.05 (+1.98%) | 3,000 |
| 28 Apr 2014 | INR | 204.8 | 204.8 | 204.8 | 204.8 | 204.8 | +4 (+1.99%) | 3,000 |
| 25 Apr 2014 | INR | 200.8 | 200.8 | 200.8 | 200.8 | 200.8 | +3.9 (+1.98%) | 9,000 |
| 23 Apr 2014 | INR | 196.9 | 196.9 | 196.9 | 196.9 | 196.9 | +3.85 (+1.99%) | 9,000 |
| 22 Apr 2014 | INR | 193.05 | 193.05 | 193.05 | 193.05 | 193.05 | +3.75 (+1.98%) | 3,000 |
| 21 Apr 2014 | INR | 189.3 | 189.3 | 189.3 | 189.3 | 189.3 | +3.7 (+1.99%) | 9,000 |
| 17 Apr 2014 | INR | 185.6 | 185.6 | 185.6 | 185.6 | 185.6 | +3.6 (+1.98%) | 3,000 |
| 16 Apr 2014 | INR | 182 | 182 | 182 | 182 | 182 | -3.35 (-1.81%) | 3,000 |
| 15 Apr 2014 | INR | 185.4 | 185.4 | 180 | 185.35 | 185.35 | +7.1 (+3.98%) | 12,000 |
| 11 Apr 2014 | INR | 178.25 | 178.25 | 178.25 | 178.25 | 178.25 | -3.6 (-1.98%) | 0 |
| 10 Apr 2014 | INR | 181.85 | 181.85 | 181.85 | 181.85 | 181.85 | +10.45 (+6.10%) | 3,000 |
| 9 Apr 2014 | INR | 178.3 | 178.3 | 178.3 | 171.4 | 171.4 | -3.45 (-1.97%) | 3,000 |
| 7 Apr 2014 | INR | 174.85 | 174.85 | 174.85 | 174.85 | 174.85 | -3.55 (-1.99%) | 6,000 |
| 4 Apr 2014 | INR | 178.4 | 178.4 | 178.4 | 178.4 | 178.4 | +3.45 (+1.97%) | 3,000 |
| 3 Apr 2014 | INR | 174.95 | 174.95 | 174.95 | 174.95 | 174.95 | -0.35 (-0.20%) | 3,000 |
| 2 Apr 2014 | INR | 168.5 | 175.3 | 168.5 | 175.3 | 175.3 | +3.4 (+1.98%) | 9,000 |
| 1 Apr 2014 | INR | 175.4 | 171.9 | 171.9 | 171.9 | 171.9 | -3.5 (-2.00%) | 3,000 |
| 31 Mar 2014 | INR | 175.4 | 175.4 | 175.4 | 175.4 | 175.4 | +3.4 (+1.98%) | 3,000 |
| 28 Mar 2014 | INR | 172 | 172 | 172 | 172 | 172 | +3.35 (+1.99%) | 12,000 |
| 27 Mar 2014 | INR | 168.65 | 168.65 | 168.65 | 168.65 | 168.65 | +8 (+4.98%) | 6,000 |
| 26 Mar 2014 | INR | 160 | 160.65 | 160 | 160.65 | 160.65 | +7.65 (+5%) | 6,000 |
| 25 Mar 2014 | INR | 153 | 153 | 153 | 153 | 153 | 0.0 (0.0%) | 0 |
| 24 Mar 2014 | INR | 150 | 153 | 150 | 153 | 153 | +14.1 (+10.15%) | 9,000 |
| 21 Mar 2014 | INR | 138.6 | 138.9 | 138.6 | 138.9 | 138.9 | +6.6 (+4.99%) | 9,000 |
| 20 Mar 2014 | INR | 132.2 | 132.3 | 127 | 132.3 | 132.3 | +6.3 (+5.00%) | 36,000 |
| 19 Mar 2014 | INR | 120 | 126 | 126 | 126 | 126 | +6 (+5%) | 12,000 |
| 18 Mar 2014 | INR | 120 | 120 | 120 | 120 | 120 | +5.7 (+4.99%) | 3,000 |
| 14 Mar 2014 | INR | 108.9 | 114.3 | 114.3 | 114.3 | 114.3 | +5.4 (+4.96%) | 3,000 |
| 13 Mar 2014 | INR | 108.9 | 108.9 | 108.9 | 108.9 | 108.9 | +5.15 (+4.96%) | 3,000 |
| 12 Mar 2014 | INR | 103.75 | 103.75 | 103.75 | 103.75 | 103.75 | +4.9 (+4.96%) | 3,000 |
