Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2014 | INR | 98.85 | 98.85 | 98.85 | 98.85 | 98.85 | 0.0 (0.0%) | 0 |
10 Mar 2014 | INR | 98.85 | 98.85 | 98.85 | 98.85 | 98.85 | +4.7 (+4.99%) | 6,000 |
7 Mar 2014 | INR | 94.15 | 94.15 | 94.15 | 94.15 | 94.15 | +4.45 (+4.96%) | 3,000 |
6 Mar 2014 | INR | 89.7 | 89.7 | 89.7 | 89.7 | 89.7 | 0.0 (0.0%) | 0 |
5 Mar 2014 | INR | 89.7 | 89.7 | 89.7 | 89.7 | 89.7 | 0.0 (0.0%) | 0 |
4 Mar 2014 | INR | 89.7 | 89.7 | 89.7 | 89.7 | 89.7 | +4.25 (+4.97%) | 18,000 |
3 Mar 2014 | INR | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | +4.05 (+4.98%) | 15,000 |
28 Feb 2014 | INR | 81.4 | 81.4 | 81.4 | 81.4 | 81.4 | +3.85 (+4.96%) | 3,000 |
26 Feb 2014 | INR | 77.55 | 77.55 | 77.55 | 77.55 | 77.55 | +3.65 (+4.94%) | 3,000 |
25 Feb 2014 | INR | 73.9 | 73.9 | 73.9 | 73.9 | 73.9 | 0.0 (0.0%) | 0 |
24 Feb 2014 | INR | 73.9 | 73.9 | 73.9 | 73.9 | 73.9 | 0.0 (0.0%) | 0 |
21 Feb 2014 | INR | 73.9 | 73.9 | 73.9 | 73.9 | 73.9 | 0.0 (0.0%) | 0 |
20 Feb 2014 | INR | 73.9 | 73.9 | 73.9 | 73.9 | 73.9 | +3.5 (+4.97%) | 3,000 |
19 Feb 2014 | INR | 70.4 | 70.4 | 70.4 | 70.4 | 70.4 | 0.0 (0.0%) | 0 |
18 Feb 2014 | INR | 70.4 | 70.4 | 70.4 | 70.4 | 70.4 | 0.0 (0.0%) | 0 |
17 Feb 2014 | INR | 70.4 | 70.4 | 70.4 | 70.4 | 70.4 | +3.35 (+5.00%) | 3,000 |
14 Feb 2014 | INR | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 0.0 (0.0%) | 0 |
13 Feb 2014 | INR | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 0.0 (0.0%) | 0 |
12 Feb 2014 | INR | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 0.0 (0.0%) | 0 |
11 Feb 2014 | INR | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 0.0 (0.0%) | 0 |
10 Feb 2014 | INR | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 0.0 (0.0%) | 0 |
7 Feb 2014 | INR | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 0.0 (0.0%) | 0 |
6 Feb 2014 | INR | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 0.0 (0.0%) | 0 |
5 Feb 2014 | INR | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | +3.15 (+4.93%) | 36,000 |
4 Feb 2014 | INR | 63.9 | 63.9 | 63.9 | 63.9 | 63.9 | +3 (+4.93%) | 3,000 |
3 Feb 2014 | INR | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | +2.9 (+5%) | 39,000 |
31 Jan 2014 | INR | 58 | 58 | 58 | 58 | 58 | +2.75 (+4.98%) | 18,000 |
30 Jan 2014 | INR | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | 0.0 (0.0%) | 0 |
29 Jan 2014 | INR | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | 0.0 (0.0%) | 0 |
28 Jan 2014 | INR | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | -0.75 (-1.34%) | 12,000 |