Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2014 | INR | 55.45 | 56 | 55.45 | 56 | 56 | -1.3 (-2.27%) | 6,000 |
24 Jan 2014 | INR | 57.3 | 57.3 | 53.25 | 57.3 | 57.3 | +2.7 (+4.95%) | 183,000 |
23 Jan 2014 | INR | 52.3 | 57.75 | 52.3 | 54.6 | 54.6 | -0.4 (-0.73%) | 105,000 |
22 Jan 2014 | INR | 55 | 55 | 55 | 55 | 55 | -2.5 (-4.35%) | 3,000 |
21 Jan 2014 | INR | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
20 Jan 2014 | INR | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | -2.55 (-4.25%) | 6,000 |
17 Jan 2014 | INR | 65.1 | 65.1 | 60.05 | 60.05 | 60.05 | -1.95 (-3.15%) | 9,000 |
16 Jan 2014 | INR | 63.2 | 62 | 62 | 62 | 62 | +2.95 (+5.00%) | 3,000 |
15 Jan 2014 | INR | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | 0.0 (0.0%) | 0 |
14 Jan 2014 | INR | 63.2 | 63.2 | 59.05 | 59.05 | 59.05 | -1.15 (-1.91%) | 9,000 |
13 Jan 2014 | INR | 60.2 | 60.2 | 60.2 | 60.2 | 60.2 | +2.85 (+4.97%) | 3,000 |
10 Jan 2014 | INR | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | +2.7 (+4.94%) | 9,000 |
9 Jan 2014 | INR | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | +2.55 (+4.89%) | 3,000 |
8 Jan 2014 | INR | 52.1 | 52.1 | 48.15 | 52.1 | 52.1 | +2.45 (+4.93%) | 9,000 |
7 Jan 2014 | INR | 45.35 | 49.65 | 45.35 | 49.65 | 49.65 | +2.35 (+4.97%) | 51,000 |
6 Jan 2014 | INR | 47.05 | 51.9 | 47 | 47.3 | 47.3 | -2.15 (-4.35%) | 18,000 |
3 Jan 2014 | INR | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | -2.55 (-4.90%) | 3,000 |
2 Jan 2014 | INR | 52 | 52 | 52 | 52 | 52 | -2.7 (-4.94%) | 3,000 |
1 Jan 2014 | INR | 55 | 55 | 54.7 | 54.7 | 54.7 | -2.85 (-4.95%) | 6,000 |
31 Dec 2013 | INR | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | -2.8 (-4.64%) | 9,000 |
30 Dec 2013 | INR | 60.3 | 64.25 | 60.3 | 60.35 | 60.35 | -3.1 (-4.89%) | 18,000 |
27 Dec 2013 | INR | 61.45 | 67.4 | 61.45 | 63.45 | 63.45 | -0.8 (-1.25%) | 12,000 |
26 Dec 2013 | INR | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | -2.85 (-4.25%) | 6,000 |
24 Dec 2013 | INR | 70.95 | 71 | 65.1 | 67.1 | 67.1 | -0.6 (-0.89%) | 12,000 |
23 Dec 2013 | INR | 67.7 | 67.7 | 67.7 | 67.7 | 67.7 | 0.0 (0.0%) | 0 |
20 Dec 2013 | INR | 67.7 | 67.7 | 67.7 | 67.7 | 67.7 | +2.8 (+4.31%) | 3,000 |
19 Dec 2013 | INR | 61.4 | 64.9 | 61.4 | 64.9 | 64.9 | +0.3 (+0.46%) | 12,000 |
18 Dec 2013 | INR | 64.65 | 64.65 | 58.55 | 64.6 | 64.6 | +3 (+4.87%) | 9,000 |
17 Dec 2013 | INR | 61.6 | 61.6 | 61.6 | 61.6 | 61.6 | 0.0 (0.0%) | 0 |
16 Dec 2013 | INR | 61.6 | 61.6 | 61.6 | 61.6 | 61.6 | 0.0 (0.0%) | 0 |