| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2013 | INR | 62.1 | 62.1 | 61.6 | 61.6 | 61.6 | -3.2 (-4.94%) | 15,000 |
| 12 Dec 2013 | INR | 65.3 | 65.3 | 61.15 | 64.8 | 64.8 | +2.6 (+4.18%) | 21,000 |
| 11 Dec 2013 | INR | 62.2 | 62.2 | 62.2 | 62.2 | 62.2 | +2.95 (+4.98%) | 3,000 |
| 10 Dec 2013 | INR | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | 0.0 (0.0%) | 0 |
| 9 Dec 2013 | INR | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | 0.0 (0.0%) | 0 |
| 6 Dec 2013 | INR | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | +2.8 (+4.96%) | 18,000 |
| 5 Dec 2013 | INR | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | +2.65 (+4.93%) | 3,000 |
| 4 Dec 2013 | INR | 53.8 | 53.8 | 53.8 | 53.8 | 53.8 | 0.0 (0.0%) | 0 |
| 3 Dec 2013 | INR | 53.8 | 53.8 | 53.8 | 53.8 | 53.8 | 0.0 (0.0%) | 0 |
| 2 Dec 2013 | INR | 53.8 | 53.8 | 53.8 | 53.8 | 53.8 | 0.0 (0.0%) | 0 |
| 29 Nov 2013 | INR | 53.8 | 53.8 | 53.8 | 53.8 | 53.8 | 0.0 (0.0%) | 0 |
| 28 Nov 2013 | INR | 49 | 53.8 | 48.7 | 53.8 | 53.8 | +2.55 (+4.98%) | 48,000 |
| 27 Nov 2013 | INR | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | -2.65 (-4.92%) | 6,000 |
| 26 Nov 2013 | INR | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | -2.8 (-4.94%) | 6,000 |
| 25 Nov 2013 | INR | 56.7 | 56.7 | 56.7 | 56.7 | 56.7 | -2.95 (-4.95%) | 3,000 |
| 22 Nov 2013 | INR | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | -3.1 (-4.94%) | 3,000 |
| 21 Nov 2013 | INR | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | -3.25 (-4.92%) | 18,000 |
| 20 Nov 2013 | INR | 66 | 66 | 66 | 66 | 66 | -3.45 (-4.97%) | 6,000 |
| 19 Nov 2013 | INR | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | -3.65 (-4.99%) | 9,000 |
| 18 Nov 2013 | INR | 73.1 | 73.1 | 73.1 | 73.1 | 73.1 | -3.8 (-4.94%) | 3,000 |
| 14 Nov 2013 | INR | 84.85 | 84.85 | 76.85 | 76.9 | 76.9 | -3.95 (-4.89%) | 129,000 |
| 13 Nov 2013 | INR | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | +3.85 (+5%) | 3,000 |
| 12 Nov 2013 | INR | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
| 11 Nov 2013 | INR | 77 | 77 | 77 | 77 | 77 | +3.65 (+4.98%) | 3,000 |
| 8 Nov 2013 | INR | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | +3.45 (+4.94%) | 3,000 |
| 7 Nov 2013 | INR | 69.9 | 69.9 | 69.9 | 69.9 | 69.9 | +3.3 (+4.95%) | 3,000 |
| 6 Nov 2013 | INR | 66.6 | 66.6 | 66.6 | 66.6 | 66.6 | +3.15 (+4.96%) | 3,000 |
| 5 Nov 2013 | INR | 60.45 | 63.45 | 63.45 | 63.45 | 63.45 | +3 (+4.96%) | 3,000 |
| 1 Nov 2013 | INR | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | +2.85 (+4.95%) | 3,000 |
| 31 Oct 2013 | INR | 57.6 | 57.6 | 57.6 | 57.6 | 57.6 | 0.0 (0.0%) | 0 |
