EDYNAMICS SOLUTIONS LTD. Recent Share Price (BSE:EDSL)

BSE:EDSL - eDynamics Solutions Ltd EDYNAMICS SOLUTIONS LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Sep 2013	INR	47.5	47.5	47.5	47.5	47.5	0.0 (0.0%)	0
13 Sep 2013	INR	47.5	47.5	47.5	47.5	47.5	0.0 (0.0%)	0
12 Sep 2013	INR	47.5	47.5	47.5	47.5	47.5	0.0 (0.0%)	0
11 Sep 2013	INR	47.5	47.5	47.5	47.5	47.5	0.0 (0.0%)	0
10 Sep 2013	INR	47.5	47.5	47.5	47.5	47.5	+2.25 (+4.97%)	6,000
6 Sep 2013	INR	45.25	45.25	45.25	45.25	45.25	0.0 (0.0%)	0
5 Sep 2013	INR	45.25	45.25	45.25	45.25	45.25	0.0 (0.0%)	0
4 Sep 2013	INR	45.25	45.25	45.25	45.25	45.25	0.0 (0.0%)	0
3 Sep 2013	INR	45.25	45.25	45.25	45.25	45.25	0.0 (0.0%)	0
2 Sep 2013	INR	45.25	45.25	45.25	45.25	45.25	0.0 (0.0%)	0
30 Aug 2013	INR	45.25	45.25	45.25	45.25	45.25	0.0 (0.0%)	0
29 Aug 2013	INR	45.25	45.25	45.25	45.25	45.25	0.0 (0.0%)	0
28 Aug 2013	INR	45.25	45.25	45.25	45.25	45.25	0.0 (0.0%)	0
27 Aug 2013	INR	45.25	45.25	45.25	45.25	45.25	0.0 (0.0%)	0
26 Aug 2013	INR	45.25	45.25	45.25	45.25	45.25	0.0 (0.0%)	0
23 Aug 2013	INR	45.25	45.25	45.25	45.25	45.25	+2.15 (+4.99%)	6,000
22 Aug 2013	INR	43.1	43.1	43.1	43.1	43.1	+2.05 (+4.99%)	6,000
21 Aug 2013	INR	41.05	41.05	41.05	41.05	41.05	+1.95 (+4.99%)	6,000
20 Aug 2013	INR	39.1	39.1	39.1	39.1	39.1	+1.85 (+4.97%)	6,000
19 Aug 2013	INR	37.25	37.25	37.25	37.25	37.25	+1.75 (+4.93%)	24,000
16 Aug 2013	INR	35.5	35.5	35.5	35.5	35.5	0.0 (0.0%)	0
14 Aug 2013	INR	35.5	35.5	35.5	35.5	35.5	0.0 (0.0%)	0
13 Aug 2013	INR	35.5	35.5	35.5	35.5	35.5	0.0 (0.0%)	0
12 Aug 2013	INR	35.5	35.5	35.5	35.5	35.5	0.0 (0.0%)	0
8 Aug 2013	INR	35.5	35.5	35.5	35.5	35.5	0.0 (0.0%)	0
7 Aug 2013	INR	35.5	35.5	35.5	35.5	35.5	0.0 (0.0%)	0
6 Aug 2013	INR	35.5	35.5	35.5	35.5	35.5	0.0 (0.0%)	0
5 Aug 2013	INR	35.5	35.5	35.5	35.5	35.5	+1.65 (+4.87%)	6,000
2 Aug 2013	INR	33.85	33.85	33.85	33.85	33.85	+1.6 (+4.96%)	6,000
1 Aug 2013	INR	32.25	32.25	32.25	32.25	32.25	0.0 (0.0%)	0

First
60
61
62
63
64
65
Last

See Xignite Response |