| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2023 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.09 (-4.97%) | 2 |
| 10 Jul 2023 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 40,226 |
| 3 Jul 2023 | INR | 1.9 | 1.9 | 1.72 | 1.9 | 1.9 | +0.09 (+4.97%) | 21,156 |
| 26 Jun 2023 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 61 |
| 19 Jun 2023 | INR | 2 | 2 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 682 |
| 12 Jun 2023 | INR | 2.02 | 2.02 | 2 | 2 | 2 | -0.03 (-1.48%) | 9,900 |
| 5 Jun 2023 | INR | 2.03 | 2.06 | 2.03 | 2.03 | 2.03 | +0.03 (+1.50%) | 6,915 |
| 29 May 2023 | INR | 2 | 2 | 2 | 2 | 2 | +0.05 (+2.56%) | 60,324 |
| 22 May 2023 | INR | 1.88 | 1.97 | 1.88 | 1.95 | 1.95 | +0.07 (+3.72%) | 19,164 |
| 15 May 2023 | INR | 1.87 | 1.89 | 1.87 | 1.88 | 1.88 | +0.08 (+4.44%) | 36,870 |
| 8 May 2023 | INR | 1.98 | 1.98 | 1.8 | 1.8 | 1.8 | -0.09 (-4.76%) | 44,242 |
| 2 May 2023 | INR | 1.9 | 1.9 | 1.8 | 1.89 | 1.89 | +0.08 (+4.42%) | 72,362 |
| 24 Apr 2023 | INR | 1.81 | 1.9 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 1,620 |
| 17 Apr 2023 | INR | 1.81 | 1.81 | 1.65 | 1.81 | 1.81 | +0.08 (+4.62%) | 19,913 |
| 10 Apr 2023 | INR | 1.73 | 1.73 | 1.65 | 1.73 | 1.73 | 0.0 (0.0%) | 12,018 |
| 3 Apr 2023 | INR | 1.66 | 1.74 | 1.66 | 1.73 | 1.73 | -0.01 (-0.57%) | 263 |
| 27 Mar 2023 | INR | 1.78 | 1.79 | 1.63 | 1.74 | 1.74 | +0.03 (+1.75%) | 28,494 |
| 20 Mar 2023 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.08 (-4.47%) | 100 |
| 13 Mar 2023 | INR | 1.89 | 1.96 | 1.79 | 1.79 | 1.79 | -0.09 (-4.79%) | 40,504 |
| 6 Mar 2023 | INR | 1.8 | 1.89 | 1.8 | 1.88 | 1.88 | +0.08 (+4.44%) | 44,110 |
| 27 Feb 2023 | INR | 1.83 | 1.83 | 1.75 | 1.8 | 1.8 | +0.05 (+2.86%) | 29,165 |
| 20 Feb 2023 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.08 (+4.79%) | 13,836 |
| 13 Feb 2023 | INR | 1.67 | 1.75 | 1.59 | 1.67 | 1.67 | 0.0 (0.0%) | 46,115 |
| 6 Feb 2023 | INR | 1.68 | 1.68 | 1.67 | 1.67 | 1.67 | +0.07 (+4.38%) | 19,042 |
| 30 Jan 2023 | INR | 1.6 | 1.6 | 1.53 | 1.6 | 1.6 | +0.07 (+4.58%) | 26,638 |
| 23 Jan 2023 | INR | 1.53 | 1.53 | 1.39 | 1.53 | 1.53 | +0.07 (+4.79%) | 25,070 |
| 16 Jan 2023 | INR | 1.51 | 1.58 | 1.44 | 1.46 | 1.46 | -0.05 (-3.31%) | 11,091 |
| 9 Jan 2023 | INR | 1.5 | 1.51 | 1.44 | 1.51 | 1.51 | +0.07 (+4.86%) | 25,548 |
| 2 Jan 2023 | INR | 1.38 | 1.44 | 1.36 | 1.44 | 1.44 | +0.06 (+4.35%) | 17,584 |
