| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2022 | INR | 1.32 | 1.38 | 1.32 | 1.38 | 1.38 | +0.06 (+4.55%) | 5,256 |
| 19 Dec 2022 | INR | 1.34 | 1.34 | 1.22 | 1.32 | 1.32 | +0.04 (+3.13%) | 4,443 |
| 12 Dec 2022 | INR | 1.16 | 1.28 | 1.16 | 1.28 | 1.28 | +0.06 (+4.92%) | 12,103 |
| 5 Dec 2022 | INR | 1.22 | 1.34 | 1.22 | 1.22 | 1.22 | -0.06 (-4.69%) | 60,286 |
| 28 Nov 2022 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.06 (-4.48%) | 4,804 |
| 21 Nov 2022 | INR | 1.34 | 1.48 | 1.34 | 1.34 | 1.34 | -0.07 (-4.96%) | 5,244 |
| 14 Nov 2022 | INR | 1.45 | 1.45 | 1.38 | 1.41 | 1.41 | -0.04 (-2.76%) | 5,243 |
| 7 Nov 2022 | INR | 1.46 | 1.46 | 1.43 | 1.45 | 1.45 | -0.01 (-0.68%) | 42,536 |
| 31 Oct 2022 | INR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.07 (-4.58%) | 268 |
| 24 Oct 2022 | INR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.08 (-4.97%) | 2,637 |
| 17 Oct 2022 | INR | 1.69 | 1.69 | 1.61 | 1.61 | 1.61 | -0.08 (-4.73%) | 24,346 |
| 10 Oct 2022 | INR | 1.85 | 1.85 | 1.69 | 1.69 | 1.69 | -0.08 (-4.52%) | 8,844 |
| 3 Oct 2022 | INR | 1.69 | 1.77 | 1.69 | 1.77 | 1.77 | +0.08 (+4.73%) | 10,350 |
| 26 Sep 2022 | INR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | +0.08 (+4.97%) | 5,123 |
| 19 Sep 2022 | INR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | +0.07 (+4.55%) | 30,454 |
| 12 Sep 2022 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.07 (+4.76%) | 2,125 |
| 5 Sep 2022 | INR | 1.45 | 1.47 | 1.45 | 1.47 | 1.47 | +0.07 (+5.00%) | 7,401 |
| 29 Aug 2022 | INR | 1.4 | 1.4 | 1.28 | 1.4 | 1.4 | +0.06 (+4.48%) | 45,603 |
| 22 Aug 2022 | INR | 1.36 | 1.36 | 1.24 | 1.34 | 1.34 | +0.04 (+3.08%) | 35,970 |
| 16 Aug 2022 | INR | 1.31 | 1.31 | 1.25 | 1.3 | 1.3 | -0.01 (-0.76%) | 3,902 |
| 8 Aug 2022 | INR | 1.25 | 1.31 | 1.25 | 1.31 | 1.31 | 0.0 (0.0%) | 71,580 |
| 1 Aug 2022 | INR | 1.19 | 1.31 | 1.19 | 1.31 | 1.31 | +0.06 (+4.80%) | 63,728 |
| 25 Jul 2022 | INR | 1.18 | 1.3 | 1.18 | 1.25 | 1.25 | +0.01 (+0.81%) | 179,350 |
| 18 Jul 2022 | INR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.06 (-4.62%) | 51,810 |
| 11 Jul 2022 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.06 (-4.41%) | 35,446 |
| 4 Jul 2022 | INR | 1.43 | 1.43 | 1.36 | 1.36 | 1.36 | -0.07 (-4.90%) | 14,919 |
| 27 Jun 2022 | INR | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.07 (-4.67%) | 22,520 |
| 20 Jun 2022 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.07 (-4.46%) | 172 |
| 13 Jun 2022 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.08 (-4.85%) | 1,623 |
| 6 Jun 2022 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.08 (-4.62%) | 3,683 |
