Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2018 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 0.008 | 0.012 | 0.0062 | 0.012 | 0.012 | +0.004 (+50%) | 54,311 |
26 Sep 2018 | USD | 0.0083 | 0.0083 | 0.008 | 0.008 | 0.008 | -0.003 (-27.27%) | 37,000 |
25 Sep 2018 | USD | 0.0083 | 0.011 | 0.0073 | 0.011 | 0.011 | +0.005 (+74.60%) | 155,440 |
24 Sep 2018 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | -0.002 (-25.88%) | 1,000 |
20 Sep 2018 | USD | 0.0081 | 0.0088 | 0.0081 | 0.0085 | 0.0085 | -0 (-3.41%) | 98,100 |
19 Sep 2018 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 0.0088 | 0.0089 | 0.0088 | 0.0088 | 0.0088 | +0.001 (+10%) | 58,500 |
17 Sep 2018 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 0.0081 | 0.0081 | 0.0065 | 0.008 | 0.008 | +0.001 (+21.21%) | 95,000 |
13 Sep 2018 | USD | 0.0056 | 0.007 | 0.0053 | 0.0066 | 0.0066 | -0 (-2.94%) | 541,217 |
12 Sep 2018 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 0.0069 | 0.0069 | 0.0053 | 0.0068 | 0.0068 | +0.002 (+28.30%) | 275,000 |
10 Sep 2018 | USD | 0.0036 | 0.0069 | 0.0035 | 0.0053 | 0.0053 | +0.002 (+47.22%) | 688,300 |
7 Sep 2018 | USD | 0.0041 | 0.0041 | 0.0035 | 0.0036 | 0.0036 | -0.001 (-14.29%) | 378,778 |
6 Sep 2018 | USD | 0.0036 | 0.0042 | 0.0036 | 0.0042 | 0.0042 | +0.001 (+16.67%) | 205,715 |
5 Sep 2018 | USD | 0.0042 | 0.0058 | 0.003 | 0.0036 | 0.0036 | -0.002 (-37.93%) | 1,814,510 |
4 Sep 2018 | USD | 0.0099 | 0.0125 | 0.004 | 0.0058 | 0.0058 | -0.004 (-42.00%) | 3,287,055 |
3 Sep 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.0062 | 0.01 | 0.0042 | 0.01 | 0.01 | +0.003 (+36.99%) | 1,052,000 |
30 Aug 2018 | USD | 0.0044 | 0.0073 | 0.0031 | 0.0073 | 0.0073 | +0.002 (+37.74%) | 853,644 |
29 Aug 2018 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 0.0025 | 0.0053 | 0.0025 | 0.0053 | 0.0053 | +0.002 (+70.97%) | 1,136,019 |