Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2013 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 1,680 |
24 Oct 2013 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
23 Oct 2013 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
22 Oct 2013 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
21 Oct 2013 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
18 Oct 2013 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 126,100 |
17 Oct 2013 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
16 Oct 2013 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
15 Oct 2013 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 200 |
14 Oct 2013 | USD | 0.0035 | 0.0035 | 0.0026 | 0.0026 | 0.0026 | -0.001 (-35.00%) | 150,000 |
11 Oct 2013 | USD | 0.0045 | 0.0045 | 0.004 | 0.004 | 0.004 | -0.001 (-11.11%) | 74,900 |
10 Oct 2013 | USD | 0.0041 | 0.0045 | 0.0041 | 0.0045 | 0.0045 | -0.002 (-30.77%) | 132,620 |
9 Oct 2013 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
8 Oct 2013 | USD | 0.0046 | 0.0065 | 0.0046 | 0.0065 | 0.0065 | +0.002 (+47.73%) | 4,500 |
7 Oct 2013 | USD | 0.0041 | 0.0044 | 0.0041 | 0.0044 | 0.0044 | +0 (+7.32%) | 96,000 |
4 Oct 2013 | USD | 0.0043 | 0.0045 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 181,500 |
3 Oct 2013 | USD | 0.0089 | 0.0089 | 0.0041 | 0.0041 | 0.0041 | -0.006 (-59.00%) | 446,380 |
2 Oct 2013 | USD | 0.0102 | 0.0102 | 0.0095 | 0.01 | 0.01 | -0 (-1.96%) | 87,000 |
1 Oct 2013 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
30 Sep 2013 | USD | 0.011 | 0.011 | 0.0101 | 0.0102 | 0.0102 | -0.009 (-47.69%) | 152,500 |
27 Sep 2013 | USD | 0.0196 | 0.0196 | 0.0101 | 0.0195 | 0.0195 | -0 (-0.51%) | 299,500 |
26 Sep 2013 | USD | 0.025 | 0.0429 | 0.01 | 0.0196 | 0.0196 | -0.005 (-21.60%) | 7,548,027 |
25 Sep 2013 | USD | 0.03 | 0.045 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 300,000 |
24 Sep 2013 | USD | 0.025 | 0.03 | 0.022 | 0.025 | 0.025 | -0.015 (-37.50%) | 141,500 |
23 Sep 2013 | USD | 0.0255 | 0.04 | 0.02 | 0.04 | 0.04 | +0.003 (+8.11%) | 194,291 |
20 Sep 2013 | USD | 0.0125 | 0.037 | 0.01 | 0.037 | 0.037 | +0.027 (+270.00%) | 748,928 |
19 Sep 2013 | USD | 0.0125 | 0.0125 | 0.01 | 0.01 | 0.01 | -0.001 (-4.76%) | 420,000 |
18 Sep 2013 | USD | 0.01 | 0.0105 | 0.0063 | 0.0105 | 0.0105 | +0.004 (+66.67%) | 232,065 |
17 Sep 2013 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0 (0.0%) | 0 |
16 Sep 2013 | USD | 0.006 | 0.015 | 0.006 | 0.0063 | 0.0063 | +0 (+5%) | 395,200 |