Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2004 | USD | 1.535 | 1.6 | 1.535 | 1.535 | 1.535 | -0.545 (-26.20%) | 10,000 |
27 Apr 2004 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
26 Apr 2004 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
23 Apr 2004 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
22 Apr 2004 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
21 Apr 2004 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
20 Apr 2004 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
19 Apr 2004 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
16 Apr 2004 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
15 Apr 2004 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
14 Apr 2004 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
13 Apr 2004 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
12 Apr 2004 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
9 Apr 2004 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
7 Apr 2004 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
6 Apr 2004 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
5 Apr 2004 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
2 Apr 2004 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
1 Apr 2004 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
31 Mar 2004 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +0.955 (+84.89%) | 2,000 |
30 Mar 2004 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
29 Mar 2004 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | -0.915 (-44.85%) | 1,000 |
26 Mar 2004 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.027 (-1.29%) | 1,000 |
25 Mar 2004 | USD | 2.0666 | 2.0666 | 2.0666 | 2.0666 | 2.0666 | 0.0 (0.0%) | 0 |
24 Mar 2004 | USD | 2.0666 | 2.0666 | 2.0666 | 2.0666 | 2.0666 | 0.0 (0.0%) | 0 |
23 Mar 2004 | USD | 2.0666 | 2.0666 | 2.0666 | 2.0666 | 2.0666 | 0.0 (0.0%) | 0 |
22 Mar 2004 | USD | 2.0666 | 2.0666 | 2.0666 | 2.0666 | 2.0666 | 0.0 (0.0%) | 0 |
19 Mar 2004 | USD | 2.0666 | 2.0666 | 2.0666 | 2.0666 | 2.0666 | 0.0 (0.0%) | 0 |
18 Mar 2004 | USD | 2.0666 | 2.0666 | 2.0666 | 2.0666 | 2.0666 | 0.0 (0.0%) | 0 |