Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2004 | USD | 2.0666 | 2.0666 | 2.0666 | 2.0666 | 2.0666 | +0.057 (+2.82%) | 400 |
16 Mar 2004 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
15 Mar 2004 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.233 (-10.39%) | 1,000 |
12 Mar 2004 | USD | 2.2431 | 2.2431 | 2.2431 | 2.2431 | 2.2431 | 0.0 (0.0%) | 0 |
11 Mar 2004 | USD | 2.2431 | 2.2433 | 2.0548 | 2.2431 | 2.2431 | +0.063 (+2.89%) | 31,000 |
10 Mar 2004 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.12 (-5.22%) | 1,000 |
9 Mar 2004 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
8 Mar 2004 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
5 Mar 2004 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
4 Mar 2004 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
3 Mar 2004 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
2 Mar 2004 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
1 Mar 2004 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
27 Feb 2004 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
26 Feb 2004 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
25 Feb 2004 | USD | 2.3 | 2.35 | 2.3 | 2.3 | 2.3 | -0.129 (-5.32%) | 7,000 |
24 Feb 2004 | USD | 2.4293 | 2.4293 | 2.4293 | 2.4293 | 2.4293 | -0.121 (-4.73%) | 1,500 |
23 Feb 2004 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
20 Feb 2004 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
19 Feb 2004 | USD | 2.55 | 2.55 | 2.5 | 2.55 | 2.55 | +0.48 (+23.19%) | 5,000 |
18 Feb 2004 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
17 Feb 2004 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
16 Feb 2004 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
12 Feb 2004 | USD | 2.07 | 2.07 | 2.04 | 2.07 | 2.07 | +0.12 (+6.15%) | 3,500 |
11 Feb 2004 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
10 Feb 2004 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
9 Feb 2004 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
6 Feb 2004 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
5 Feb 2004 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |