Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | SGD | 0.088 | 0.088 | 0.086 | 0.086 | 0.086 | -0.019 (-18.10%) | 10,000 |
14 Jul 2021 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
13 Jul 2021 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.043 (-29.05%) | 23,100 |
12 Jul 2021 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
9 Jul 2021 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
8 Jul 2021 | SGD | 0.13 | 0.148 | 0.13 | 0.148 | 0.148 | +0.032 (+27.59%) | 10,000 |
7 Jul 2021 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
6 Jul 2021 | SGD | 0.114 | 0.116 | 0.114 | 0.116 | 0.116 | +0.006 (+5.45%) | 11,400 |
5 Jul 2021 | SGD | 0.108 | 0.11 | 0.108 | 0.11 | 0.11 | +0.02 (+22.22%) | 27,700 |
2 Jul 2021 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.004 (+4.65%) | 15,000 |
1 Jul 2021 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
30 Jun 2021 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
29 Jun 2021 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
28 Jun 2021 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
25 Jun 2021 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
24 Jun 2021 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | -0.024 (-21.82%) | 5,000 |
23 Jun 2021 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
22 Jun 2021 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
21 Jun 2021 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
18 Jun 2021 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
17 Jun 2021 | SGD | 0.118 | 0.118 | 0.11 | 0.11 | 0.11 | -0.003 (-2.65%) | 5,000 |
16 Jun 2021 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | +0.113 (+NA) | 5,000 |
15 Jun 2021 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |