Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2013 | USD | 1.364 | 1.364 | 1.364 | 1.364 | 5.456 | -0.004 (-0.29%) | 750 |
7 Mar 2013 | USD | 1.368 | 1.368 | 1.368 | 1.368 | 5.472 | 0.0 (0.0%) | 0 |
6 Mar 2013 | USD | 1.368 | 1.368 | 1.368 | 1.368 | 5.472 | 0.0 (0.0%) | 0 |
5 Mar 2013 | USD | 1.452 | 1.452 | 1.368 | 1.368 | 5.472 | -0.048 (-3.39%) | 15,000 |
4 Mar 2013 | USD | 1.416 | 1.416 | 1.416 | 1.416 | 5.664 | 0.0 (0.0%) | 1,750 |
1 Mar 2013 | USD | 1.416 | 1.416 | 1.416 | 1.416 | 5.664 | -0.108 (-7.09%) | 750 |
28 Feb 2013 | USD | 1.524 | 1.524 | 1.524 | 1.524 | 6.096 | 0.0 (0.0%) | 0 |
27 Feb 2013 | USD | 1.524 | 1.524 | 1.524 | 1.524 | 6.096 | 0.0 (0.0%) | 0 |
26 Feb 2013 | USD | 1.524 | 1.524 | 1.524 | 1.524 | 6.096 | 0.0 (0.0%) | 0 |
25 Feb 2013 | USD | 1.5104 | 1.524 | 1.5104 | 1.524 | 6.096 | +0.044 (+2.97%) | 1,500 |
22 Feb 2013 | USD | 1.464 | 1.48 | 1.464 | 1.48 | 5.92 | 0.0 (0.0%) | 188 |
21 Feb 2013 | USD | 1.51 | 1.51 | 1.48 | 1.48 | 5.92 | -0.08 (-5.13%) | 3,325 |
20 Feb 2013 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 6.24 | -0.2 (-11.36%) | 1,250 |
19 Feb 2013 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 7.04 | -0.068 (-3.72%) | 1,000 |
18 Feb 2013 | USD | 1.828 | 1.828 | 1.828 | 1.828 | 7.312 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 1.828 | 1.828 | 1.828 | 1.828 | 7.312 | +0.092 (+5.30%) | 25 |
14 Feb 2013 | USD | 1.736 | 1.736 | 1.736 | 1.736 | 6.944 | -0.12 (-6.47%) | 8,250 |
13 Feb 2013 | USD | 1.856 | 1.856 | 1.856 | 1.856 | 7.424 | 0.0 (0.0%) | 0 |
12 Feb 2013 | USD | 1.8008 | 1.8696 | 1.8008 | 1.856 | 7.424 | +0.012 (+0.65%) | 1,875 |
11 Feb 2013 | USD | 1.844 | 1.844 | 1.844 | 1.844 | 7.376 | 0.0 (0.0%) | 0 |
8 Feb 2013 | USD | 1.844 | 1.844 | 1.844 | 1.844 | 7.376 | 0.0 (0.0%) | 0 |
7 Feb 2013 | USD | 1.844 | 1.844 | 1.844 | 1.844 | 7.376 | 0.0 (0.0%) | 0 |
6 Feb 2013 | USD | 1.844 | 1.844 | 1.844 | 1.844 | 7.376 | 0.0 (0.0%) | 0 |
5 Feb 2013 | USD | 1.844 | 1.844 | 1.844 | 1.844 | 7.376 | 0.0 (0.0%) | 0 |
4 Feb 2013 | USD | 1.844 | 1.844 | 1.844 | 1.844 | 7.376 | 0.0 (0.0%) | 0 |
1 Feb 2013 | USD | 1.84 | 1.844 | 1.84 | 1.844 | 7.376 | -0.112 (-5.73%) | 2,750 |
31 Jan 2013 | USD | 1.956 | 1.956 | 1.956 | 1.956 | 7.824 | 0.0 (0.0%) | 0 |
30 Jan 2013 | USD | 1.956 | 1.956 | 1.956 | 1.956 | 7.824 | 0.0 (0.0%) | 0 |
29 Jan 2013 | USD | 1.956 | 1.956 | 1.956 | 1.956 | 7.824 | 0.0 (0.0%) | 0 |
28 Jan 2013 | USD | 1.956 | 1.956 | 1.956 | 1.956 | 7.824 | 0.0 (0.0%) | 0 |