Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2013 | USD | 1.956 | 1.956 | 1.956 | 1.956 | 7.824 | 0.0 (0.0%) | 0 |
24 Jan 2013 | USD | 1.956 | 1.956 | 1.956 | 1.956 | 7.824 | 0.0 (0.0%) | 0 |
23 Jan 2013 | USD | 1.956 | 1.956 | 1.956 | 1.956 | 7.824 | -0.02 (-1.01%) | 1,500 |
22 Jan 2013 | USD | 1.9636 | 1.976 | 1.9636 | 1.976 | 7.904 | -0.036 (-1.79%) | 3,500 |
21 Jan 2013 | USD | 2.012 | 2.012 | 2.012 | 2.012 | 8.048 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 2.012 | 2.012 | 2.012 | 2.012 | 8.048 | 0.0 (0.0%) | 0 |
17 Jan 2013 | USD | 2.012 | 2.012 | 2.012 | 2.012 | 8.048 | 0.0 (0.0%) | 0 |
16 Jan 2013 | USD | 2.012 | 2.012 | 2.012 | 2.012 | 8.048 | 0.0 (0.0%) | 0 |
15 Jan 2013 | USD | 1.848 | 2.012 | 1.848 | 2.012 | 8.048 | +0.072 (+3.71%) | 313 |
14 Jan 2013 | USD | 1.948 | 1.96 | 1.94 | 1.94 | 7.76 | +0.136 (+7.54%) | 1,000 |
11 Jan 2013 | USD | 1.804 | 1.804 | 1.804 | 1.804 | 7.216 | 0.0 (0.0%) | 0 |
10 Jan 2013 | USD | 1.804 | 1.804 | 1.804 | 1.804 | 7.216 | 0.0 (0.0%) | 0 |
9 Jan 2013 | USD | 1.804 | 1.804 | 1.804 | 1.804 | 7.216 | 0.0 (0.0%) | 0 |
8 Jan 2013 | USD | 1.804 | 1.804 | 1.804 | 1.804 | 7.216 | 0.0 (0.0%) | 0 |
7 Jan 2013 | USD | 1.804 | 1.804 | 1.804 | 1.804 | 7.216 | 0.0 (0.0%) | 0 |
4 Jan 2013 | USD | 1.804 | 1.804 | 1.804 | 1.804 | 7.216 | -0.012 (-0.66%) | 75 |
3 Jan 2013 | USD | 1.816 | 1.816 | 1.816 | 1.816 | 7.264 | 0.0 (0.0%) | 0 |
2 Jan 2013 | USD | 1.816 | 1.816 | 1.816 | 1.816 | 7.264 | 0.0 (0.0%) | 0 |
1 Jan 2013 | USD | 1.816 | 1.816 | 1.816 | 1.816 | 7.264 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 1.784 | 1.816 | 1.784 | 1.816 | 7.264 | +0.038 (+2.14%) | 175 |
28 Dec 2012 | USD | 1.778 | 1.778 | 1.778 | 1.778 | 7.112 | +0.026 (+1.48%) | 1,250 |
27 Dec 2012 | USD | 1.752 | 1.752 | 1.752 | 1.752 | 7.008 | -0.032 (-1.79%) | 1,250 |
26 Dec 2012 | USD | 1.784 | 1.784 | 1.784 | 1.784 | 7.136 | 0.0 (0.0%) | 0 |
25 Dec 2012 | USD | 1.784 | 1.784 | 1.784 | 1.784 | 7.136 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 1.784 | 1.784 | 1.784 | 1.784 | 7.136 | 0.0 (0.0%) | 0 |
21 Dec 2012 | USD | 1.784 | 1.784 | 1.784 | 1.784 | 7.136 | 0.0 (0.0%) | 0 |
20 Dec 2012 | USD | 1.868 | 1.868 | 1.76 | 1.784 | 7.136 | -0.108 (-5.71%) | 3,775 |
19 Dec 2012 | USD | 1.892 | 1.892 | 1.892 | 1.892 | 7.568 | 0.0 (0.0%) | 0 |
18 Dec 2012 | USD | 1.892 | 1.892 | 1.892 | 1.892 | 7.568 | 0.0 (0.0%) | 0 |
17 Dec 2012 | USD | 1.892 | 1.892 | 1.892 | 1.892 | 7.568 | 0.0 (0.0%) | 0 |