Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2012 | USD | 1.892 | 1.892 | 1.892 | 1.892 | 7.568 | 0.0 (0.0%) | 0 |
13 Dec 2012 | USD | 1.892 | 1.892 | 1.892 | 1.892 | 7.568 | 0.0 (0.0%) | 0 |
12 Dec 2012 | USD | 1.892 | 1.892 | 1.892 | 1.892 | 7.568 | 0.0 (0.0%) | 0 |
11 Dec 2012 | USD | 1.892 | 1.892 | 1.892 | 1.892 | 7.568 | 0.0 (0.0%) | 0 |
10 Dec 2012 | USD | 1.892 | 1.892 | 1.892 | 1.892 | 7.568 | 0.0 (0.0%) | 0 |
7 Dec 2012 | USD | 1.892 | 1.892 | 1.892 | 1.892 | 7.568 | 0.0 (0.0%) | 0 |
6 Dec 2012 | USD | 1.892 | 1.892 | 1.892 | 1.892 | 7.568 | 0.0 (0.0%) | 0 |
5 Dec 2012 | USD | 1.892 | 1.892 | 1.892 | 1.892 | 7.568 | -0.04 (-2.07%) | 250 |
4 Dec 2012 | USD | 1.932 | 1.932 | 1.932 | 1.932 | 7.728 | 0.0 (0.0%) | 0 |
3 Dec 2012 | USD | 1.932 | 1.932 | 1.932 | 1.932 | 7.728 | +0.08 (+4.32%) | 4,943 |
30 Nov 2012 | USD | 1.852 | 1.852 | 1.852 | 1.852 | 7.408 | +0.052 (+2.89%) | 200 |
29 Nov 2012 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 7.2 | +0.208 (+13.07%) | 1,250 |
28 Nov 2012 | USD | 1.592 | 1.592 | 1.592 | 1.592 | 6.368 | 0.0 (0.0%) | 0 |
27 Nov 2012 | USD | 1.592 | 1.592 | 1.592 | 1.592 | 6.368 | 0.0 (0.0%) | 0 |
26 Nov 2012 | USD | 1.592 | 1.592 | 1.592 | 1.592 | 6.368 | 0.0 (0.0%) | 0 |
23 Nov 2012 | USD | 1.592 | 1.592 | 1.592 | 1.592 | 6.368 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 1.592 | 1.592 | 1.592 | 1.592 | 6.368 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 1.592 | 1.592 | 1.592 | 1.592 | 6.368 | 0.0 (0.0%) | 0 |
20 Nov 2012 | USD | 1.592 | 1.592 | 1.592 | 1.592 | 6.368 | 0.0 (0.0%) | 0 |
19 Nov 2012 | USD | 1.592 | 1.592 | 1.592 | 1.592 | 6.368 | 0.0 (0.0%) | 0 |
16 Nov 2012 | USD | 1.592 | 1.592 | 1.592 | 1.592 | 6.368 | 0.0 (0.0%) | 0 |
15 Nov 2012 | USD | 1.592 | 1.592 | 1.592 | 1.592 | 6.368 | 0.0 (0.0%) | 0 |
14 Nov 2012 | USD | 1.8 | 1.8 | 1.592 | 1.592 | 6.368 | -0.116 (-6.79%) | 3,388 |
13 Nov 2012 | USD | 1.708 | 1.708 | 1.708 | 1.708 | 6.832 | 0.0 (0.0%) | 0 |
12 Nov 2012 | USD | 1.708 | 1.708 | 1.708 | 1.708 | 6.832 | +0.28 (+19.61%) | 500 |
9 Nov 2012 | USD | 1.428 | 1.428 | 1.428 | 1.428 | 5.712 | 0.0 (0.0%) | 0 |
8 Nov 2012 | USD | 1.428 | 1.428 | 1.428 | 1.428 | 5.712 | 0.0 (0.0%) | 0 |
7 Nov 2012 | USD | 1.428 | 1.428 | 1.428 | 1.428 | 5.712 | 0.0 (0.0%) | 0 |
6 Nov 2012 | USD | 1.428 | 1.428 | 1.428 | 1.428 | 5.712 | 0.0 (0.0%) | 0 |
5 Nov 2012 | USD | 1.428 | 1.428 | 1.428 | 1.428 | 5.712 | 0.0 (0.0%) | 0 |